！決算発表予定日 2024/05/10
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
1,268.4
円
(10:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448 (24/03/04) | 993 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448 (24/03/04) | 1,062 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,258 | 1,271 | 1,253 | 1,265 | +8 | +0.6 | 14,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,285 | 1,287 | 1,158 | 1,257 | -30 | -2.3 | 575,900 |
| 24/03 | 1,294 | 1,448 | 1,260 | 1,287 | -10 | -0.8 | 814,400 |
| 24/02 | 1,111 | 1,313 | 1,102 | 1,297 | +186 | +16.7 | 454,000 |
| 24/01 | 1,085 | 1,117 | 1,062 | 1,111 | +44 | +4.1 | 357,000 |
| 23/12 | 1,029 | 1,069 | 1,013 | 1,067 | +38 | +3.7 | 241,400 |
| 23/11 | 1,020 | 1,037 | 1,001 | 1,029 | +17 | +1.7 | 309,600 |
| 23/10 | 1,115 | 1,134 | 993 | 1,012 | -105 | -9.4 | 604,800 |
| 23/09 | 1,069 | 1,153 | 1,054 | 1,117 | +49 | +4.6 | 407,200 |
| 23/08 | 1,084 | 1,098 | 1,027 | 1,068 | -17 | -1.6 | 297,800 |
| 23/07 | 1,091 | 1,119 | 1,055 | 1,085 | -6 | -0.6 | 386,200 |
| 23/06 | 1,032 | 1,099 | 1,028 | 1,091 | +62 | +6.0 | 300,200 |
| 23/05 | 1,168 | 1,180 | 1,023 | 1,029 | -134 | -11.5 | 464,200 |
| 23/04 | 1,133 | 1,167 | 1,062 | 1,163 | +32 | +2.8 | 612,800 |
| 23/03 | 1,035 | 1,189 | 1,034 | 1,131 | +93 | +9.0 | 1,324,000 |
| 23/02 | 992 | 1,061 | 981 | 1,038 | +47 | +4.7 | 412,000 |
| 23/01 | 966 | 1,022 | 950 | 991 | +32 | +3.3 | 404,000 |
| 22/12 | 930 | 997 | 910 | 959 | +38 | +4.1 | 388,800 |
| 22/11 | 904 | 935 | 898 | 921 | +21 | +2.3 | 395,600 |
| 22/10 | 922 | 931 | 888 | 900 | -27 | -2.9 | 510,200 |
| 22/09 | 947 | 949 | 920 | 927 | -20 | -2.1 | 231,800 |
| 22/08 | 903 | 970 | 903 | 947 | +44 | +4.9 | 279,800 |
| 22/07 | 897 | 954 | 882 | 903 | +19 | +2.2 | 177,000 |
| 22/06 | 920 | 943 | 877 | 884 | -41 | -4.4 | 171,200 |
| 22/05 | 899 | 927 | 890 | 925 | +23 | +2.6 | 131,000 |
| 22/04 | 942 | 942 | 892 | 902 | -40 | -4.3 | 144,000 |
| 22/03 | 969 | 974 | 911 | 942 | -18 | -1.9 | 695,800 |
| 22/02 | 964 | 978 | 950 | 960 | +5 | +0.5 | 109,000 |
| 22/01 | 945 | 971 | 928 | 955 | +16 | +1.7 | 133,200 |
| 21/12 | 941 | 966 | 910 | 939 | -8 | -0.8 | 120,000 |
| 21/11 | 1,007 | 1,020 | 943 | 947 | -60 | -6.0 | 69,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて