！決算発表予定日 2024/05/10
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448 (24/03/04) | 993 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448 (24/03/04) | 1,062 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,239 | 1,275 | 1,235 | 1,267 | +44 | +3.6 | 68,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,191 | 1,237 | 1,191 | 1,223 | +35 | +3.0 | 167,400 |
| 4/19 | 1,216 | 1,231 | 1,158 | 1,188 | -44 | -3.6 | 136,700 |
| 4/12 | 1,246 | 1,246 | 1,213 | 1,232 | -12 | -1.0 | 104,600 |
| 4/5 | 1,285 | 1,287 | 1,225 | 1,244 | -43 | -3.3 | 132,500 |
| 3/29 | 1,320 | 1,350 | 1,260 | 1,287 | -28 | -2.1 | 201,000 |
| 3/22 | 1,314 | 1,330 | 1,285 | 1,315 | +6 | +0.5 | 148,800 |
| 3/15 | 1,350 | 1,373 | 1,293 | 1,309 | -68 | -4.9 | 152,600 |
| 3/8 | 1,390 | 1,448 | 1,348 | 1,377 | +43 | +3.2 | 273,200 |
| 3/1 | 1,270 | 1,334 | 1,270 | 1,334 | +64 | +5.0 | 137,400 |
| 2/22 | 1,204 | 1,270 | 1,202 | 1,270 | +70 | +5.8 | 75,200 |
| 2/16 | 1,197 | 1,216 | 1,191 | 1,200 | +12 | +1.0 | 123,200 |
| 2/9 | 1,120 | 1,209 | 1,102 | 1,188 | +68 | +6.1 | 140,600 |
| 2/2 | 1,106 | 1,120 | 1,093 | 1,120 | +28 | +2.6 | 103,200 |
| 1/26 | 1,117 | 1,117 | 1,090 | 1,092 | +10 | +0.9 | 80,800 |
| 1/19 | 1,070 | 1,089 | 1,062 | 1,082 | +12 | +1.1 | 94,400 |
| 1/12 | 1,095 | 1,109 | 1,067 | 1,070 | -28 | -2.6 | 70,600 |
| 1/5 | 1,085 | 1,100 | 1,074 | 1,098 | +31 | +2.9 | 24,400 |
| 12/29 | 1,036 | 1,069 | 1,025 | 1,067 | +39 | +3.8 | 66,400 |
| 12/22 | 1,018 | 1,034 | 1,013 | 1,028 | +7 | +0.7 | 44,600 |
| 12/15 | 1,023 | 1,030 | 1,015 | 1,021 | +5 | +0.5 | 52,400 |
| 12/8 | 1,030 | 1,038 | 1,016 | 1,016 | -12 | -1.2 | 65,800 |
| 12/1 | 1,033 | 1,037 | 1,023 | 1,028 | -1 | -0.1 | 78,600 |
| 11/24 | 1,024 | 1,032 | 1,015 | 1,029 | +5 | +0.5 | 36,400 |
| 11/17 | 1,029 | 1,030 | 1,010 | 1,024 | +6 | +0.6 | 69,000 |
| 11/10 | 1,028 | 1,028 | 1,001 | 1,018 | +7 | +0.7 | 89,200 |
| 11/2 | 1,038 | 1,047 | 993 | 1,011 | -27 | -2.6 | 171,800 |
| 10/27 | 1,052 | 1,053 | 1,003 | 1,038 | -9 | -0.9 | 141,600 |
| 10/20 | 1,062 | 1,066 | 1,030 | 1,047 | -10 | -1.0 | 79,600 |
| 10/13 | 1,088 | 1,088 | 1,053 | 1,057 | -29 | -2.7 | 99,200 |
| 10/6 | 1,115 | 1,134 | 1,051 | 1,086 | -31 | -2.8 | 161,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて