！決算発表予定日 2024/05/10
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448 (24/03/04) | 993 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448 (24/03/04) | 1,062 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,239 | 1,275 | 1,235 | 1,267 | +44 | +3.6 | 68,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,223 | +3.0 | 1,217 | 167,400 | 4,100 | 130,000 | 31.71 |
| 4/19 | 1,188 | -3.6 | 1,201 | 136,700 | 4,000 | 129,400 | 32.35 |
| 4/12 | 1,232 | -1.0 | 1,229 | 104,600 | 4,500 | 132,700 | 29.49 |
| 4/5 | 1,244 | -3.3 | 1,251 | 132,500 | 4,400 | 120,000 | 27.27 |
| 3/29 | 1,287 | -2.1 | 1,317 | 201,000 | 6,100 | 118,400 | 19.41 |
| 3/22 | 1,315 | +0.5 | 1,304 | 148,800 | 31,400 | 67,100 | 2.14 |
| 3/15 | 1,309 | -4.9 | 1,323 | 152,600 | 20,300 | 67,600 | 3.33 |
| 3/8 | 1,377 | +3.2 | 1,383 | 273,200 | 13,000 | 70,000 | 5.38 |
| 3/1 | 1,334 | +5.0 | 1,300 | 137,400 | 4,000 | 74,600 | 18.65 |
| 2/22 | 1,270 | +5.8 | 1,231 | 75,200 | 3,200 | 67,900 | 21.22 |
| 2/16 | 1,200 | +1.0 | 1,200 | 123,200 | 2,300 | 68,700 | 29.87 |
| 2/9 | 1,188 | +6.1 | 1,165 | 140,600 | 2,500 | 62,500 | 25.00 |
| 2/2 | 1,120 | +2.6 | 1,102 | 103,200 | 900 | 60,700 | 67.44 |
| 1/26 | 1,092 | +0.9 | 1,100 | 80,800 | 800 | 62,900 | 78.63 |
| 1/19 | 1,082 | +1.1 | 1,077 | 94,400 | 500 | 63,500 | 127.00 |
| 1/12 | 1,070 | -2.6 | 1,087 | 70,600 | 300 | 63,100 | 210.33 |
| 1/5 | 1,098 | +2.9 | 1,089 | 24,400 | ー | ー | ー |
| 12/29 | 1,067 | +3.8 | 1,046 | 66,400 | 100 | 71,800 | 718.00 |
| 12/22 | 1,028 | +0.7 | 1,022 | 44,600 | 400 | 67,400 | 168.50 |
| 12/15 | 1,021 | +0.5 | 1,022 | 52,400 | 400 | 70,600 | 176.50 |
| 12/8 | 1,016 | -1.2 | 1,025 | 65,800 | 500 | 70,300 | 140.60 |
| 12/1 | 1,028 | -0.1 | 1,032 | 78,600 | 400 | 67,300 | 168.25 |
| 11/24 | 1,029 | +0.5 | 1,023 | 36,400 | 600 | 67,400 | 112.33 |
| 11/17 | 1,024 | +0.6 | 1,020 | 69,000 | 600 | 68,400 | 114.00 |
| 11/10 | 1,018 | +0.7 | 1,017 | 89,200 | 2,000 | 71,300 | 35.65 |
| 11/2 | 1,011 | -2.6 | 1,007 | 171,800 | 1,200 | 74,400 | 62.00 |
| 10/27 | 1,038 | -0.9 | 1,026 | 141,600 | 800 | 72,400 | 90.50 |
| 10/20 | 1,047 | -1.0 | 1,050 | 79,600 | 600 | 72,900 | 121.50 |
| 10/13 | 1,057 | -2.7 | 1,070 | 99,200 | 900 | 72,000 | 80.00 |
| 10/6 | 1,086 | -2.8 | 1,094 | 161,200 | 500 | 66,700 | 133.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて