7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448 (24/03/04) | 993 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448 (24/03/04) | 1,062 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,178 | 1,179 | 1,080 | 1,103 | -114 | -9.4 | 258,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,057 | -2.7 | 1,070 | 99,200 | 900 | 72,000 | 80.00 |
| 10/6 | 1,086 | -2.8 | 1,094 | 161,200 | 500 | 66,700 | 133.40 |
| 9/29 | 1,117 | -0.8 | 1,131 | 77,000 | 900 | 55,700 | 61.89 |
| 9/22 | 1,126 | +1.1 | 1,136 | 88,400 | 900 | 48,900 | 54.33 |
| 9/15 | 1,114 | +1.0 | 1,111 | 138,000 | 1,200 | 47,900 | 39.92 |
| 9/8 | 1,103 | +1.9 | 1,101 | 68,800 | 1,300 | 52,800 | 40.62 |
| 9/1 | 1,082 | +2.5 | 1,068 | 65,600 | 1,000 | 52,700 | 52.70 |
| 8/25 | 1,056 | +1.6 | 1,046 | 69,200 | 600 | 64,400 | 107.33 |
| 8/18 | 1,039 | -2.1 | 1,042 | 72,600 | 500 | 65,200 | 130.40 |
| 8/10 | 1,061 | -1.2 | 1,069 | 77,400 | 500 | 65,300 | 130.60 |
| 8/4 | 1,074 | -0.9 | 1,074 | 62,400 | 900 | 62,600 | 69.56 |
| 7/28 | 1,084 | +1.3 | 1,078 | 121,000 | 1,400 | 62,100 | 44.36 |
| 7/21 | 1,070 | -0.3 | 1,075 | 47,400 | 1,000 | 62,500 | 62.50 |
| 7/14 | 1,073 | -1.1 | 1,073 | 110,600 | 1,200 | 60,800 | 50.67 |
| 7/7 | 1,085 | -0.6 | 1,093 | 92,800 | 1,200 | 55,200 | 46.00 |
| 6/30 | 1,091 | +1.9 | 1,082 | 50,600 | 1,000 | 56,500 | 56.50 |
| 6/23 | 1,071 | -1.6 | 1,083 | 52,200 | 1,100 | 56,800 | 51.64 |
| 6/16 | 1,088 | +2.4 | 1,084 | 76,400 | 1,200 | 56,900 | 47.42 |
| 6/9 | 1,063 | +1.4 | 1,064 | 82,800 | 1,300 | 53,100 | 40.85 |
| 6/2 | 1,048 | -1.0 | 1,050 | 109,000 | 1,500 | 53,800 | 35.87 |
| 5/26 | 1,058 | -1.4 | 1,077 | 85,000 | 1,200 | 52,800 | 44.00 |
| 5/19 | 1,073 | -2.6 | 1,083 | 141,000 | 1,700 | 50,800 | 29.88 |
| 5/12 | 1,102 | -5.9 | 1,129 | 143,200 | 1,700 | 28,000 | 16.47 |
| 5/2 | 1,171 | +0.7 | 1,171 | 24,200 | ー | ー | ー |
| 4/28 | 1,163 | +3.2 | 1,147 | 227,000 | 2,300 | 39,000 | 16.96 |
| 4/21 | 1,127 | +0.4 | 1,119 | 102,200 | 1,800 | 39,500 | 21.94 |
| 4/14 | 1,123 | +5.1 | 1,096 | 111,000 | 1,600 | 36,800 | 23.00 |
| 4/7 | 1,069 | -5.5 | 1,097 | 172,600 | 15,400 | 36,900 | 2.40 |
| 3/31 | 1,131 | +0.4 | 1,123 | 275,400 | 15,500 | 24,300 | 1.57 |
| 3/24 | 1,126 | +0.8 | 1,125 | 182,600 | 56,700 | 24,400 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて