!決算発表予定日 2025/02/07
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
1,165
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,448 (24/03/04) | 885 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,448 (24/03/04) | 885 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/3 | 1,153 | 1,167 | 1,146 | 1,158 | +10 | +0.9 | 11,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/5 | 1,119 | -1.5 | 1,132 | 59,800 | 2,300 | 120,000 | 52.17 |
6/28 | 1,136 | +2.1 | 1,130 | 39,600 | 1,800 | 117,800 | 65.44 |
6/21 | 1,113 | -1.2 | 1,104 | 44,900 | 2,000 | 128,400 | 64.20 |
6/14 | 1,126 | +1.6 | 1,123 | 73,000 | 1,700 | 129,000 | 75.88 |
6/7 | 1,108 | -0.5 | 1,122 | 40,900 | 1,700 | 114,500 | 67.35 |
5/31 | 1,114 | -0.6 | 1,107 | 54,400 | 1,900 | 119,500 | 62.89 |
5/24 | 1,121 | +1.6 | 1,122 | 74,800 | 2,200 | 120,600 | 54.82 |
5/17 | 1,103 | -9.4 | 1,127 | 236,600 | 2,700 | 123,000 | 45.56 |
5/10 | 1,217 | -4.0 | 1,247 | 65,700 | 5,800 | 127,100 | 21.91 |
5/2 | 1,267 | +3.6 | 1,257 | 56,900 | 4,600 | 128,000 | 27.83 |
4/26 | 1,223 | +3.0 | 1,217 | 167,400 | 4,100 | 130,000 | 31.71 |
4/19 | 1,188 | -3.6 | 1,201 | 136,700 | 4,000 | 129,400 | 32.35 |
4/12 | 1,232 | -1.0 | 1,229 | 104,600 | 4,500 | 132,700 | 29.49 |
4/5 | 1,244 | -3.3 | 1,251 | 132,500 | 4,400 | 120,000 | 27.27 |
3/29 | 1,287 | -2.1 | 1,317 | 201,000 | 6,100 | 118,400 | 19.41 |
3/22 | 1,315 | +0.5 | 1,304 | 148,800 | 31,400 | 67,100 | 2.14 |
3/15 | 1,309 | -4.9 | 1,323 | 152,600 | 20,300 | 67,600 | 3.33 |
3/8 | 1,377 | +3.2 | 1,383 | 273,200 | 13,000 | 70,000 | 5.38 |
3/1 | 1,334 | +5.0 | 1,300 | 137,400 | 4,000 | 74,600 | 18.65 |
2/22 | 1,270 | +5.8 | 1,231 | 75,200 | 3,200 | 67,900 | 21.22 |
2/16 | 1,200 | +1.0 | 1,200 | 123,200 | 2,300 | 68,700 | 29.87 |
2/9 | 1,188 | +6.1 | 1,165 | 140,600 | 2,500 | 62,500 | 25.00 |
2/2 | 1,120 | +2.6 | 1,102 | 103,200 | 900 | 60,700 | 67.44 |
1/26 | 1,092 | +0.9 | 1,100 | 80,800 | 800 | 62,900 | 78.63 |
1/19 | 1,082 | +1.1 | 1,077 | 94,400 | 500 | 63,500 | 127.00 |
1/12 | 1,070 | -2.6 | 1,087 | 70,600 | 300 | 63,100 | 210.33 |
1/5 | 1,098 | +2.9 | 1,089 | 24,400 | ー | ー | ー |
12/29 | 1,067 | +3.8 | 1,046 | 66,400 | 100 | 71,800 | 718.00 |
12/22 | 1,028 | +0.7 | 1,022 | 44,600 | 400 | 67,400 | 168.50 |
12/15 | 1,021 | +0.5 | 1,022 | 52,400 | 400 | 70,600 | 176.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて