7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,616 | 1,622 | 1,520 | 1,593 | -32 | -2.0 | 1,409,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,676 | 1,710 | 1,595 | 1,625 | -51 | -3.0 | 1,829,500 |
| 24/09 | 1,748 | 1,773 | 1,662 | 1,676 | -75 | -4.3 | 4,442,400 |
| 24/08 | 1,877 | 1,879 | 1,671 | 1,751 | -138 | -7.3 | 3,008,500 |
| 24/07 | 1,724 | 1,902 | 1,698 | 1,889 | +164 | +9.5 | 1,737,900 |
| 24/06 | 1,643 | 1,749 | 1,639 | 1,725 | +82 | +5.0 | 1,249,700 |
| 24/05 | 1,611 | 1,654 | 1,575 | 1,643 | +32 | +2.0 | 1,239,600 |
| 24/04 | 1,615 | 1,628 | 1,565 | 1,611 | -9 | -0.6 | 1,459,900 |
| 24/03 | 1,659 | 1,670 | 1,600 | 1,620 | -42 | -2.5 | 4,299,400 |
| 24/02 | 1,765 | 1,772 | 1,645 | 1,662 | -103 | -5.8 | 2,291,200 |
| 24/01 | 1,705 | 1,821 | 1,671 | 1,765 | +61 | +3.6 | 1,377,100 |
| 23/12 | 1,654 | 1,707 | 1,590 | 1,704 | +50 | +3.0 | 1,347,400 |
| 23/11 | 1,588 | 1,674 | 1,562 | 1,654 | +69 | +4.4 | 1,783,100 |
| 23/10 | 1,526 | 1,585 | 1,474 | 1,585 | +60 | +3.9 | 2,365,000 |
| 23/09 | 1,638 | 1,652 | 1,504 | 1,525 | -108 | -6.6 | 4,867,700 |
| 23/08 | 1,543 | 1,646 | 1,516 | 1,633 | +90 | +5.8 | 2,172,400 |
| 23/07 | 1,541 | 1,560 | 1,498 | 1,543 | +10 | +0.7 | 1,385,700 |
| 23/06 | 1,487 | 1,561 | 1,481 | 1,533 | +49 | +3.3 | 1,480,700 |
| 23/05 | 1,512 | 1,561 | 1,480 | 1,484 | -26 | -1.7 | 1,398,500 |
| 23/04 | 1,455 | 1,515 | 1,422 | 1,510 | +64 | +4.4 | 1,479,600 |
| 23/03 | 1,445 | 1,480 | 1,421 | 1,446 | -3 | -0.2 | 2,979,500 |
| 23/02 | 1,419 | 1,449 | 1,402 | 1,449 | +31 | +2.2 | 1,578,600 |
| 23/01 | 1,382 | 1,433 | 1,363 | 1,418 | +42 | +3.1 | 1,212,600 |
| 22/12 | 1,388 | 1,398 | 1,359 | 1,376 | -2 | -0.2 | 1,458,600 |
| 22/11 | 1,404 | 1,423 | 1,337 | 1,378 | -27 | -1.9 | 1,933,500 |
| 22/10 | 1,305 | 1,405 | 1,245 | 1,405 | +43 | +3.2 | 5,416,700 |
| 22/09 | 1,420 | 1,450 | 1,312 | 1,362 | -55 | -3.9 | 4,732,600 |
| 22/08 | 1,473 | 1,484 | 1,407 | 1,417 | -57 | -3.9 | 1,618,200 |
| 22/07 | 1,437 | 1,491 | 1,421 | 1,474 | +38 | +2.7 | 1,194,000 |
| 22/06 | 1,391 | 1,453 | 1,386 | 1,436 | +47 | +3.4 | 1,202,200 |
| 22/05 | 1,335 | 1,426 | 1,312 | 1,389 | +49 | +3.7 | 1,678,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
