7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,616 | 1,622 | 1,520 | 1,593 | -32 | -2.0 | 1,409,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,350 | 1,402 | 1,301 | 1,340 | -13 | -1.0 | 1,818,700 |
| 22/03 | 1,388 | 1,424 | 1,319 | 1,353 | -34 | -2.5 | 4,422,500 |
| 22/02 | 1,336 | 1,399 | 1,319 | 1,387 | +44 | +3.3 | 1,529,200 |
| 22/01 | 1,340 | 1,353 | 1,303 | 1,343 | +2 | +0.2 | 1,431,200 |
| 21/12 | 1,324 | 1,387 | 1,281 | 1,341 | +14 | +1.1 | 1,555,500 |
| 21/11 | 1,389 | 1,434 | 1,327 | 1,327 | -57 | -4.1 | 1,468,200 |
| 21/10 | 1,390 | 1,394 | 1,320 | 1,384 | -6 | -0.4 | 2,000,800 |
| 21/09 | 1,399 | 1,457 | 1,361 | 1,390 | -8 | -0.6 | 5,089,700 |
| 21/08 | 1,412 | 1,421 | 1,334 | 1,398 | -14 | -1.0 | 2,582,400 |
| 21/07 | 1,455 | 1,498 | 1,403 | 1,412 | -41 | -2.8 | 2,366,700 |
| 21/06 | 1,460 | 1,518 | 1,446 | 1,453 | 0 | 0.0 | 1,271,700 |
| 21/05 | 1,453 | 1,495 | 1,425 | 1,453 | +2 | +0.1 | 1,147,900 |
| 21/04 | 1,495 | 1,557 | 1,439 | 1,451 | -30 | -2.0 | 1,732,600 |
| 21/03 | 1,515 | 1,678 | 1,481 | 1,481 | -23 | -1.5 | 6,641,000 |
| 21/02 | 1,521 | 1,560 | 1,491 | 1,504 | +9 | +0.6 | 1,857,000 |
| 21/01 | 1,439 | 1,532 | 1,402 | 1,495 | +50 | +3.5 | 1,354,000 |
| 20/12 | 1,410 | 1,490 | 1,392 | 1,445 | +38 | +2.7 | 1,227,100 |
| 20/11 | 1,427 | 1,536 | 1,358 | 1,407 | -11 | -0.8 | 1,777,600 |
| 20/10 | 1,574 | 1,590 | 1,404 | 1,418 | -150 | -9.6 | 1,748,300 |
| 20/09 | 1,470 | 1,668 | 1,449 | 1,568 | +97 | +6.6 | 5,904,500 |
| 20/08 | 1,278 | 1,490 | 1,278 | 1,471 | +197 | +15.5 | 1,975,500 |
| 20/07 | 1,472 | 1,473 | 1,269 | 1,274 | -197 | -13.4 | 1,912,500 |
| 20/06 | 1,507 | 1,529 | 1,448 | 1,471 | -43 | -2.8 | 1,786,700 |
| 20/05 | 1,325 | 1,540 | 1,315 | 1,514 | +183 | +13.8 | 1,958,800 |
| 20/04 | 1,304 | 1,358 | 1,105 | 1,331 | -3 | -0.2 | 3,189,300 |
| 20/03 | 1,249 | 1,458 | 1,024 | 1,334 | +57 | +4.5 | 8,421,400 |
| 20/02 | 1,450 | 1,501 | 1,264 | 1,277 | -206 | -13.9 | 1,917,700 |
| 20/01 | 1,497 | 1,532 | 1,469 | 1,483 | -29 | -1.9 | 1,221,100 |
| 19/12 | 1,461 | 1,579 | 1,442 | 1,512 | +44 | +3.0 | 1,230,100 |
| 19/11 | 1,423 | 1,491 | 1,423 | 1,468 | +67 | +4.8 | 1,305,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
