7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,616 | 1,622 | 1,520 | 1,593 | -32 | -2.0 | 1,409,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,416 | 1,454 | 1,384 | 1,401 | -15 | -1.1 | 1,441,600 |
| 19/09 | 1,400 | 1,504 | 1,376 | 1,416 | +11 | +0.8 | 4,345,300 |
| 19/08 | 1,429 | 1,447 | 1,375 | 1,405 | +11 | +0.8 | 1,890,700 |
| 19/07 | 1,370 | 1,435 | 1,369 | 1,394 | +31 | +2.3 | 999,000 |
| 19/06 | 1,370 | 1,410 | 1,340 | 1,363 | -11 | -0.8 | 796,600 |
| 19/05 | 1,446 | 1,454 | 1,308 | 1,374 | -79 | -5.4 | 964,100 |
| 19/04 | 1,450 | 1,474 | 1,410 | 1,453 | +9 | +0.6 | 819,900 |
| 19/03 | 1,460 | 1,537 | 1,421 | 1,444 | -14 | -1.0 | 3,203,800 |
| 19/02 | 1,385 | 1,468 | 1,354 | 1,458 | +62 | +4.4 | 1,191,100 |
| 19/01 | 1,367 | 1,434 | 1,352 | 1,396 | +16 | +1.2 | 1,014,000 |
| 18/12 | 1,499 | 1,499 | 1,264 | 1,380 | -120 | -8.0 | 1,197,900 |
| 18/11 | 1,407 | 1,500 | 1,400 | 1,500 | +174 | +13.1 | 1,985,500 |
| 18/10 | 1,356 | 1,384 | 1,300 | 1,326 | -30 | -2.2 | 2,106,200 |
| 18/09 | 1,349 | 1,437 | 1,316 | 1,356 | +7 | +0.5 | 3,157,700 |
| 18/08 | 1,354 | 1,372 | 1,300 | 1,349 | -11 | -0.8 | 1,734,800 |
| 18/07 | 1,445 | 1,445 | 1,334 | 1,360 | -83 | -5.8 | 1,294,400 |
| 18/06 | 1,418 | 1,497 | 1,408 | 1,443 | +21 | +1.5 | 1,169,500 |
| 18/05 | 1,357 | 1,530 | 1,357 | 1,422 | +69 | +5.1 | 2,367,200 |
| 18/04 | 1,287 | 1,358 | 1,265 | 1,353 | +64 | +5.0 | 1,763,400 |
| 18/03 | 1,295 | 1,336 | 1,264 | 1,289 | -19 | -1.5 | 3,162,800 |
| 18/02 | 1,259 | 1,318 | 1,218 | 1,308 | +60 | +4.8 | 2,365,000 |
| 18/01 | 1,267 | 1,287 | 1,247 | 1,248 | -31 | -2.4 | 1,854,600 |
| 17/12 | 1,291 | 1,300 | 1,257 | 1,279 | -15 | -1.2 | 1,702,800 |
| 17/11 | 1,268 | 1,300 | 1,242 | 1,294 | +19 | +1.5 | 2,299,100 |
| 17/10 | 1,263 | 1,287 | 1,257 | 1,275 | +16 | +1.3 | 1,840,500 |
| 17/09 | 1,277 | 1,316 | 1,252 | 1,259 | -13 | -1.0 | 3,205,000 |
| 17/08 | 1,289 | 1,307 | 1,250 | 1,272 | -10 | -0.8 | 2,176,200 |
| 17/07 | 1,277 | 1,289 | 1,253 | 1,282 | +6 | +0.5 | 1,385,400 |
| 17/06 | 1,260 | 1,308 | 1,259 | 1,276 | +19 | +1.5 | 1,702,400 |
| 17/05 | 1,276 | 1,318 | 1,241 | 1,257 | -11 | -0.9 | 1,741,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
