7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,593
円
取引時間外
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,585 | 1,606 | 1,585 | 1,593 | +10 | +0.6 | 93,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,421 | 1,454 | 1,421 | 1,451 | +30 | +2.1 | 377,800 |
| 2/24 | 1,428 | 1,443 | 1,421 | 1,421 | -7 | -0.5 | 329,200 |
| 2/17 | 1,402 | 1,436 | 1,402 | 1,428 | +22 | +1.6 | 374,700 |
| 2/10 | 1,414 | 1,441 | 1,402 | 1,406 | -7 | -0.5 | 534,500 |
| 2/3 | 1,417 | 1,431 | 1,402 | 1,413 | -7 | -0.5 | 361,000 |
| 1/27 | 1,420 | 1,433 | 1,411 | 1,420 | +4 | +0.3 | 273,300 |
| 1/20 | 1,399 | 1,422 | 1,399 | 1,416 | +6 | +0.4 | 243,000 |
| 1/13 | 1,393 | 1,418 | 1,391 | 1,410 | +29 | +2.1 | 292,000 |
| 1/6 | 1,382 | 1,385 | 1,363 | 1,381 | +5 | +0.4 | 238,700 |
| 12/30 | 1,378 | 1,398 | 1,375 | 1,376 | -2 | -0.2 | 342,100 |
| 12/23 | 1,362 | 1,381 | 1,359 | 1,378 | +10 | +0.7 | 375,800 |
| 12/16 | 1,378 | 1,393 | 1,368 | 1,368 | -13 | -0.9 | 263,100 |
| 12/9 | 1,376 | 1,387 | 1,361 | 1,381 | +5 | +0.4 | 291,700 |
| 12/2 | 1,416 | 1,420 | 1,362 | 1,376 | -33 | -2.3 | 416,900 |
| 11/25 | 1,392 | 1,423 | 1,392 | 1,409 | +17 | +1.2 | 286,100 |
| 11/18 | 1,363 | 1,405 | 1,352 | 1,392 | +29 | +2.1 | 360,800 |
| 11/11 | 1,385 | 1,389 | 1,337 | 1,363 | -23 | -1.7 | 756,600 |
| 11/4 | 1,394 | 1,409 | 1,386 | 1,386 | -6 | -0.4 | 397,100 |
| 10/28 | 1,386 | 1,399 | 1,372 | 1,392 | -1 | -0.1 | 711,400 |
| 10/21 | 1,386 | 1,401 | 1,382 | 1,393 | -9 | -0.6 | 509,400 |
| 10/14 | 1,352 | 1,405 | 1,331 | 1,402 | +37 | +2.7 | 962,700 |
| 10/7 | 1,305 | 1,377 | 1,245 | 1,365 | +3 | +0.2 | 3,135,100 |
| 9/30 | 1,445 | 1,447 | 1,312 | 1,362 | -86 | -5.9 | 2,878,400 |
| 9/22 | 1,442 | 1,450 | 1,434 | 1,448 | +11 | +0.8 | 262,400 |
| 9/16 | 1,410 | 1,439 | 1,402 | 1,437 | +39 | +2.8 | 451,500 |
| 9/9 | 1,391 | 1,409 | 1,366 | 1,398 | +2 | +0.1 | 745,500 |
| 9/2 | 1,412 | 1,432 | 1,394 | 1,396 | -21 | -1.5 | 606,200 |
| 8/26 | 1,410 | 1,424 | 1,409 | 1,417 | -1 | -0.1 | 269,300 |
| 8/19 | 1,453 | 1,453 | 1,407 | 1,418 | -34 | -2.3 | 350,800 |
| 8/12 | 1,465 | 1,465 | 1,427 | 1,452 | -14 | -1.0 | 373,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
