7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
1,601.2
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,606 | 1,606 | 1,599 | 1,601 | +8 | +0.5 | 7,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,473 | 1,484 | 1,433 | 1,466 | -8 | -0.5 | 413,600 |
| 7/29 | 1,475 | 1,491 | 1,468 | 1,474 | -1 | -0.1 | 259,000 |
| 7/22 | 1,485 | 1,490 | 1,459 | 1,475 | -4 | -0.3 | 230,800 |
| 7/15 | 1,450 | 1,486 | 1,449 | 1,479 | +36 | +2.5 | 308,300 |
| 7/8 | 1,446 | 1,462 | 1,425 | 1,443 | +13 | +0.9 | 327,400 |
| 7/1 | 1,442 | 1,453 | 1,421 | 1,430 | -4 | -0.3 | 350,300 |
| 6/24 | 1,407 | 1,450 | 1,401 | 1,434 | +33 | +2.4 | 270,600 |
| 6/17 | 1,400 | 1,411 | 1,386 | 1,401 | -6 | -0.4 | 233,000 |
| 6/10 | 1,394 | 1,423 | 1,392 | 1,407 | +5 | +0.4 | 283,700 |
| 6/3 | 1,415 | 1,426 | 1,389 | 1,402 | -7 | -0.5 | 388,400 |
| 5/27 | 1,415 | 1,416 | 1,389 | 1,409 | +7 | +0.5 | 250,400 |
| 5/20 | 1,400 | 1,415 | 1,373 | 1,402 | +12 | +0.9 | 463,100 |
| 5/13 | 1,320 | 1,392 | 1,312 | 1,390 | +59 | +4.4 | 573,800 |
| 5/6 | 1,335 | 1,337 | 1,317 | 1,331 | -9 | -0.7 | 135,700 |
| 4/28 | 1,305 | 1,342 | 1,301 | 1,340 | +25 | +1.9 | 346,800 |
| 4/22 | 1,329 | 1,336 | 1,308 | 1,315 | -20 | -1.5 | 312,800 |
| 4/15 | 1,354 | 1,358 | 1,307 | 1,335 | -12 | -0.9 | 425,500 |
| 4/8 | 1,378 | 1,402 | 1,345 | 1,347 | -31 | -2.3 | 563,300 |
| 4/1 | 1,368 | 1,380 | 1,339 | 1,378 | +11 | +0.8 | 1,765,300 |
| 3/25 | 1,398 | 1,402 | 1,362 | 1,367 | -36 | -2.6 | 610,800 |
| 3/18 | 1,344 | 1,424 | 1,340 | 1,403 | +67 | +5.0 | 652,200 |
| 3/11 | 1,329 | 1,366 | 1,319 | 1,336 | +4 | +0.3 | 676,000 |
| 3/4 | 1,381 | 1,393 | 1,328 | 1,332 | -53 | -3.8 | 1,070,200 |
| 2/25 | 1,380 | 1,389 | 1,358 | 1,385 | +1 | +0.1 | 451,900 |
| 2/18 | 1,375 | 1,399 | 1,366 | 1,384 | -10 | -0.7 | 320,300 |
| 2/10 | 1,346 | 1,394 | 1,339 | 1,394 | +47 | +3.5 | 272,200 |
| 2/4 | 1,322 | 1,349 | 1,319 | 1,347 | +31 | +2.4 | 382,700 |
| 1/28 | 1,330 | 1,347 | 1,303 | 1,316 | -19 | -1.4 | 372,900 |
| 1/21 | 1,319 | 1,345 | 1,312 | 1,335 | +16 | +1.2 | 299,400 |
| 1/14 | 1,328 | 1,353 | 1,312 | 1,319 | -8 | -0.6 | 336,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
