7425東証S信用
業種 卸売業
初穂商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/21) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,543 | 1,546 | 1,542 | 1,546 | -5 | -0.3 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,502 | 1,509 | 1,495 | 1,509 | -2 | -0.1 | 2,500 |
| 8/22 | 1,529 | 1,529 | 1,511 | 1,511 | -9 | -0.6 | 400 |
| 8/21 | 1,511 | 1,520 | 1,511 | 1,520 | +9 | +0.6 | 900 |
| 8/20 | 1,515 | 1,520 | 1,500 | 1,511 | 0 | 0.0 | 2,000 |
| 8/19 | 1,490 | 1,519 | 1,483 | 1,511 | +15 | +1.0 | 1,300 |
| 8/16 | 1,498 | 1,530 | 1,490 | 1,496 | 0 | 0.0 | 5,500 |
| 8/15 | 1,427 | 1,496 | 1,427 | 1,496 | +69 | +4.8 | 800 |
| 8/14 | 1,425 | 1,441 | 1,422 | 1,427 | +2 | +0.1 | 1,200 |
| 8/13 | 1,442 | 1,442 | 1,419 | 1,425 | -26 | -1.8 | 14,500 |
| 8/9 | 1,419 | 1,456 | 1,419 | 1,451 | +34 | +2.4 | 2,600 |
| 8/8 | 1,414 | 1,448 | 1,413 | 1,417 | -8 | -0.6 | 2,500 |
| 8/7 | 1,391 | 1,432 | 1,390 | 1,425 | +10 | +0.7 | 6,700 |
| 8/6 | 1,390 | 1,448 | 1,390 | 1,415 | +63 | +4.7 | 5,300 |
| 8/5 | 1,506 | 1,506 | 1,350 | 1,352 | -170 | -11.2 | 17,900 |
| 8/2 | 1,526 | 1,551 | 1,500 | 1,522 | -84 | -5.2 | 13,000 |
| 8/1 | 1,638 | 1,638 | 1,557 | 1,606 | -33 | -2.0 | 6,600 |
| 7/31 | 1,657 | 1,657 | 1,635 | 1,639 | -19 | -1.2 | 3,800 |
| 7/30 | 1,662 | 1,673 | 1,658 | 1,658 | -5 | -0.3 | 3,300 |
| 7/29 | 1,684 | 1,685 | 1,650 | 1,663 | -18 | -1.1 | 9,200 |
| 7/26 | 1,715 | 1,722 | 1,681 | 1,681 | -36 | -2.1 | 2,400 |
| 7/25 | 1,713 | 1,718 | 1,695 | 1,717 | -9 | -0.5 | 4,900 |
| 7/24 | 1,740 | 1,740 | 1,726 | 1,726 | -14 | -0.8 | 700 |
| 7/23 | 1,730 | 1,757 | 1,730 | 1,740 | +11 | +0.6 | 1,200 |
| 7/22 | 1,743 | 1,743 | 1,729 | 1,729 | -14 | -0.8 | 800 |
| 7/19 | 1,730 | 1,749 | 1,722 | 1,743 | +13 | +0.8 | 1,100 |
| 7/18 | 1,730 | 1,730 | 1,718 | 1,730 | -1 | -0.1 | 5,500 |
| 7/17 | 1,731 | 1,754 | 1,731 | 1,731 | +1 | +0.1 | 800 |
| 7/16 | 1,758 | 1,758 | 1,730 | 1,730 | -3 | -0.2 | 3,300 |
| 7/12 | 1,765 | 1,765 | 1,730 | 1,733 | -21 | -1.2 | 2,700 |
| 7/11 | 1,781 | 1,794 | 1,754 | 1,754 | -31 | -1.7 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
