7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,020 (24/03/06) | 970 (24/12/26) |
昨年来高値 | 昨年来安値 |
---|---|
6,020 (24/03/06) | 970 (24/12/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,292 | 1,316 | 1,263 | 1,316 | +35 | +2.7 | 9,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,020 | 1,029 | 1,018 | 1,018 | 0 | 0.0 | 1,800 |
1/6 | 998 | 1,023 | 998 | 1,018 | +20 | +2.0 | 3,900 |
12/30 | 1,000 | 1,000 | 981 | 998 | -2 | -0.2 | 1,300 |
12/27 | 983 | 1,002 | 976 | 1,000 | +17 | +1.7 | 7,700 |
12/26 | 1,000 | 1,000 | 970 | 983 | -17 | -1.7 | 14,800 |
12/25 | 1,000 | 1,000 | 991 | 1,000 | 0 | 0.0 | 4,700 |
12/24 | 1,000 | 1,007 | 990 | 1,000 | -8 | -0.8 | 13,200 |
12/23 | 1,030 | 1,033 | 999 | 1,008 | -22 | -2.1 | 8,700 |
12/20 | 1,049 | 1,059 | 1,030 | 1,030 | -20 | -1.9 | 3,400 |
12/19 | 1,057 | 1,060 | 1,039 | 1,050 | -18 | -1.7 | 9,200 |
12/18 | 1,059 | 1,072 | 1,049 | 1,068 | +10 | +1.0 | 5,000 |
12/17 | 1,067 | 1,069 | 1,058 | 1,058 | -10 | -0.9 | 2,200 |
12/16 | 1,075 | 1,076 | 1,067 | 1,068 | -7 | -0.7 | 2,100 |
12/13 | 1,087 | 1,087 | 1,075 | 1,075 | -1 | -0.1 | 4,200 |
12/12 | 1,096 | 1,096 | 1,076 | 1,076 | -23 | -2.1 | 3,400 |
12/11 | 1,104 | 1,104 | 1,092 | 1,099 | +8 | +0.7 | 1,200 |
12/10 | 1,104 | 1,104 | 1,088 | 1,091 | +2 | +0.2 | 1,800 |
12/9 | 1,116 | 1,116 | 1,081 | 1,089 | +9 | +0.8 | 5,800 |
12/6 | 1,067 | 1,080 | 1,067 | 1,080 | +13 | +1.2 | 4,700 |
12/5 | 1,091 | 1,091 | 1,067 | 1,067 | -28 | -2.6 | 2,100 |
12/4 | 1,092 | 1,104 | 1,089 | 1,095 | +3 | +0.3 | 3,600 |
12/3 | 1,124 | 1,124 | 1,090 | 1,092 | -9 | -0.8 | 3,800 |
12/2 | 1,108 | 1,108 | 1,101 | 1,101 | -7 | -0.6 | 2,200 |
11/29 | 1,113 | 1,113 | 1,106 | 1,108 | -5 | -0.5 | 1,300 |
11/28 | 1,107 | 1,113 | 1,107 | 1,113 | -11 | -1.0 | 700 |
11/27 | 1,124 | 1,124 | 1,124 | 1,124 | 0 | 0.0 | 900 |
11/26 | 1,143 | 1,143 | 1,120 | 1,124 | -24 | -2.1 | 2,200 |
11/25 | 1,149 | 1,153 | 1,145 | 1,148 | +1 | +0.1 | 700 |
11/22 | 1,137 | 1,148 | 1,128 | 1,147 | +2 | +0.2 | 2,600 |
11/21 | 1,126 | 1,152 | 1,125 | 1,145 | +13 | +1.2 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて