！決算発表予定日 2024/05/13
7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 919 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,427 | 1,452 | 1,415 | 1,420 | -13 | -0.9 | 12,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,010 | 3,055 | 2,900 | 2,997 | -83 | -2.7 | 132,700 |
| 3/15 | 2,626 | 3,080 | 2,501 | 3,080 | +504 | +19.6 | 494,500 |
| 3/14 | 2,600 | 2,907 | 2,494 | 2,576 | +26 | +1.0 | 138,400 |
| 3/13 | 2,790 | 2,928 | 2,400 | 2,550 | -505 | -16.5 | 173,100 |
| 3/12 | 3,700 | 3,710 | 3,055 | 3,055 | -700 | -18.6 | 117,200 |
| 3/11 | 4,055 | 4,270 | 3,630 | 3,755 | -295 | -7.3 | 113,100 |
| 3/8 | 4,610 | 4,960 | 3,980 | 4,050 | -630 | -13.5 | 208,200 |
| 3/7 | 4,850 | 5,070 | 4,500 | 4,680 | -360 | -7.1 | 125,700 |
| 3/6 | 4,910 | 6,020 | 4,565 | 5,040 | -70 | -1.4 | 449,900 |
| 3/5 | 5,110 | 5,110 | 5,010 | 5,110 | +705 | +16.0 | 84,600 |
| 3/4 | 4,265 | 4,405 | 4,020 | 4,405 | +700 | +18.9 | 300,300 |
| 3/1 | 3,255 | 3,740 | 3,040 | 3,705 | +380 | +11.4 | 439,600 |
| 2/29 | 3,935 | 4,445 | 3,305 | 3,325 | -680 | -17.0 | 422,700 |
| 2/28 | 4,005 | 4,005 | 3,725 | 4,005 | +700 | +21.2 | 250,400 |
| 2/27 | 2,803 | 3,305 | 2,703 | 3,305 | +502 | +17.9 | 424,200 |
| 2/26 | 2,321 | 2,803 | 2,321 | 2,803 | +500 | +21.7 | 1,000,900 |
| 2/22 | 2,290 | 2,303 | 2,150 | 2,303 | +400 | +21.0 | 295,900 |
| 2/21 | 1,699 | 1,903 | 1,520 | 1,903 | +400 | +26.6 | 275,900 |
| 2/20 | 1,203 | 1,503 | 1,173 | 1,503 | +300 | +24.9 | 277,600 |
| 2/19 | 1,141 | 1,234 | 1,128 | 1,203 | +54 | +4.7 | 11,100 |
| 2/16 | 1,103 | 1,166 | 1,100 | 1,149 | +34 | +3.1 | 6,200 |
| 2/15 | 1,153 | 1,153 | 1,081 | 1,115 | -32 | -2.8 | 12,700 |
| 2/14 | 1,135 | 1,165 | 1,127 | 1,147 | -12 | -1.0 | 3,800 |
| 2/13 | 1,148 | 1,166 | 1,115 | 1,159 | +41 | +3.7 | 8,900 |
| 2/9 | 1,145 | 1,176 | 1,101 | 1,118 | -45 | -3.9 | 22,200 |
| 2/8 | 1,169 | 1,216 | 1,121 | 1,163 | -6 | -0.5 | 21,000 |
| 2/7 | 1,183 | 1,192 | 1,155 | 1,169 | -14 | -1.2 | 7,700 |
| 2/6 | 1,221 | 1,262 | 1,183 | 1,183 | -51 | -4.1 | 23,900 |
| 2/5 | 1,115 | 1,358 | 1,105 | 1,234 | +124 | +11.2 | 154,900 |
| 2/2 | 1,104 | 1,126 | 1,104 | 1,110 | +6 | +0.5 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて