！決算発表予定日 2024/05/13
7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
1,678
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 906 (23/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,629 | 1,824 | 1,600 | 1,696 | +127 | +8.1 | 284,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,662 | 1,780 | 1,538 | 1,569 | -196 | -11.1 | 162,300 |
| 4/17 | 1,551 | 1,781 | 1,495 | 1,765 | +284 | +19.2 | 634,000 |
| 4/16 | 1,495 | 1,564 | 1,481 | 1,481 | -29 | -1.9 | 47,800 |
| 4/15 | 1,449 | 1,510 | 1,427 | 1,510 | +42 | +2.9 | 43,300 |
| 4/12 | 1,478 | 1,510 | 1,455 | 1,468 | -11 | -0.7 | 27,400 |
| 4/11 | 1,520 | 1,545 | 1,467 | 1,479 | -81 | -5.2 | 51,000 |
| 4/10 | 1,540 | 1,585 | 1,535 | 1,560 | +5 | +0.3 | 28,100 |
| 4/9 | 1,532 | 1,599 | 1,493 | 1,555 | +36 | +2.4 | 76,700 |
| 4/8 | 1,575 | 1,632 | 1,514 | 1,519 | -32 | -2.1 | 62,000 |
| 4/5 | 1,592 | 1,615 | 1,551 | 1,551 | -81 | -5.0 | 55,600 |
| 4/4 | 1,705 | 1,778 | 1,623 | 1,632 | -72 | -4.2 | 89,500 |
| 4/3 | 1,881 | 1,900 | 1,704 | 1,704 | -216 | -11.3 | 121,600 |
| 4/2 | 2,079 | 2,089 | 1,909 | 1,920 | -202 | -9.5 | 120,300 |
| 4/1 | 2,293 | 2,324 | 2,083 | 2,122 | -169 | -7.4 | 108,100 |
| 3/29 | 2,470 | 2,480 | 2,200 | 2,291 | -364 | -13.7 | 318,600 |
| 3/28 | 4,055 | 4,055 | 2,655 | 2,655 | -730 | -21.6 | 811,200 |
| 3/27 | 2,946 | 3,385 | 2,798 | 3,385 | +500 | +17.3 | 210,800 |
| 3/26 | 3,260 | 3,275 | 2,830 | 2,885 | -390 | -11.9 | 86,700 |
| 3/25 | 3,225 | 3,340 | 2,971 | 3,275 | +50 | +1.6 | 205,600 |
| 3/22 | 3,530 | 3,690 | 3,225 | 3,225 | -700 | -17.8 | 699,400 |
| 3/21 | 3,925 | 3,925 | 3,925 | 3,925 | +700 | +21.7 | 36,500 |
| 3/19 | 3,095 | 3,295 | 2,997 | 3,225 | +228 | +7.6 | 239,300 |
| 3/18 | 3,010 | 3,055 | 2,900 | 2,997 | -83 | -2.7 | 132,700 |
| 3/15 | 2,626 | 3,080 | 2,501 | 3,080 | +504 | +19.6 | 494,500 |
| 3/14 | 2,600 | 2,907 | 2,494 | 2,576 | +26 | +1.0 | 138,400 |
| 3/13 | 2,790 | 2,928 | 2,400 | 2,550 | -505 | -16.5 | 173,100 |
| 3/12 | 3,700 | 3,710 | 3,055 | 3,055 | -700 | -18.6 | 117,200 |
| 3/11 | 4,055 | 4,270 | 3,630 | 3,755 | -295 | -7.3 | 113,100 |
| 3/8 | 4,610 | 4,960 | 3,980 | 4,050 | -630 | -13.5 | 208,200 |
| 3/7 | 4,850 | 5,070 | 4,500 | 4,680 | -360 | -7.1 | 125,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて