7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
2,434
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,020 (24/03/06) | 898 (23/04/20) |
昨年来高値 | 昨年来安値 |
---|---|
6,020 (24/03/06) | 898 (23/04/20) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 3,255 | 6,020 | 2,400 | 2,655 | -670 | -20.2 | 5,878,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 1,142 | 4,445 | 1,081 | 3,325 | +2,168 | +187.4 | 3,234,600 |
24/01 | 1,051 | 1,257 | 1,051 | 1,157 | +117 | +11.3 | 233,200 |
23/12 | 1,167 | 1,174 | 1,020 | 1,040 | -128 | -11.0 | 272,400 |
23/11 | 1,166 | 1,648 | 1,040 | 1,168 | +2 | +0.2 | 5,254,400 |
23/10 | 988 | 2,579 | 942 | 1,166 | +131 | +12.7 | 3,977,300 |
23/09 | 999 | 1,060 | 980 | 1,035 | +37 | +3.7 | 17,800 |
23/08 | 1,036 | 1,037 | 960 | 998 | -38 | -3.7 | 27,400 |
23/07 | 1,042 | 1,061 | 1,004 | 1,036 | +18 | +1.8 | 10,800 |
23/06 | 955 | 1,241 | 936 | 1,018 | +63 | +6.6 | 135,000 |
23/05 | 921 | 992 | 906 | 955 | +34 | +3.7 | 16,400 |
23/04 | 955 | 964 | 898 | 921 | -19 | -2.0 | 25,200 |
23/03 | 955 | 977 | 916 | 940 | -27 | -2.8 | 12,200 |
23/02 | 908 | 967 | 906 | 967 | +59 | +6.5 | 14,200 |
23/01 | 932 | 956 | 904 | 908 | -27 | -2.9 | 10,200 |
22/12 | 984 | 984 | 870 | 935 | -30 | -3.1 | 34,400 |
22/11 | 998 | 1,025 | 950 | 965 | -45 | -4.5 | 40,500 |
22/10 | 1,083 | 1,083 | 989 | 1,010 | -92 | -8.4 | 24,500 |
22/09 | 1,160 | 1,169 | 1,102 | 1,102 | -67 | -5.7 | 14,900 |
22/08 | 1,174 | 1,204 | 1,068 | 1,169 | +6 | +0.5 | 53,500 |
22/07 | 1,121 | 1,170 | 1,100 | 1,163 | +36 | +3.2 | 41,500 |
22/06 | 1,215 | 1,315 | 1,088 | 1,127 | -89 | -7.3 | 68,300 |
22/05 | 1,290 | 1,366 | 1,202 | 1,216 | -74 | -5.7 | 115,800 |
22/04 | 1,204 | 1,655 | 1,159 | 1,290 | +70 | +5.7 | 648,400 |
22/03 | 979 | 1,320 | 979 | 1,220 | +241 | +24.6 | 1,225,900 |
22/02 | 1,110 | 1,145 | 921 | 979 | -131 | -11.8 | 132,600 |
22/01 | 1,090 | 1,175 | 1,016 | 1,110 | +50 | +4.7 | 133,700 |
21/12 | 960 | 1,301 | 932 | 1,060 | +85 | +8.7 | 472,300 |
21/11 | 1,409 | 1,439 | 957 | 975 | -451 | -31.6 | 301,500 |
21/10 | 1,032 | 1,577 | 1,010 | 1,426 | +304 | +27.1 | 2,173,400 |
21/09 | 926 | 1,122 | 900 | 1,122 | +182 | +19.4 | 126,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて