7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 1,020 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,224 | 1,265 | 1,080 | 1,124 | -103 | -8.4 | 70,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,177 | 1,336 | 1,172 | 1,227 | +50 | +4.3 | 118,200 |
| 24/09 | 1,370 | 1,459 | 1,160 | 1,177 | -203 | -14.7 | 473,800 |
| 24/08 | 1,537 | 1,537 | 1,076 | 1,380 | -163 | -10.6 | 239,800 |
| 24/07 | 1,675 | 1,884 | 1,469 | 1,543 | -140 | -8.3 | 439,800 |
| 24/06 | 1,610 | 1,770 | 1,535 | 1,683 | +46 | +2.8 | 497,200 |
| 24/05 | 1,440 | 2,043 | 1,415 | 1,637 | +161 | +10.9 | 2,235,500 |
| 24/04 | 2,293 | 2,324 | 1,411 | 1,476 | -815 | -35.6 | 2,431,000 |
| 24/03 | 3,255 | 6,020 | 2,200 | 2,291 | -1,034 | -31.1 | 5,385,400 |
| 24/02 | 1,142 | 4,445 | 1,081 | 3,325 | +2,168 | +187.4 | 3,234,600 |
| 24/01 | 1,051 | 1,257 | 1,051 | 1,157 | +117 | +11.3 | 233,200 |
| 23/12 | 1,167 | 1,174 | 1,020 | 1,040 | -128 | -11.0 | 272,400 |
| 23/11 | 1,166 | 1,648 | 1,040 | 1,168 | +2 | +0.2 | 5,254,400 |
| 23/10 | 988 | 2,579 | 942 | 1,166 | +131 | +12.7 | 3,977,300 |
| 23/09 | 999 | 1,060 | 980 | 1,035 | +37 | +3.7 | 17,800 |
| 23/08 | 1,036 | 1,037 | 960 | 998 | -38 | -3.7 | 27,400 |
| 23/07 | 1,042 | 1,061 | 1,004 | 1,036 | +18 | +1.8 | 10,800 |
| 23/06 | 955 | 1,241 | 936 | 1,018 | +63 | +6.6 | 135,000 |
| 23/05 | 921 | 992 | 906 | 955 | +34 | +3.7 | 16,400 |
| 23/04 | 955 | 964 | 898 | 921 | -19 | -2.0 | 25,200 |
| 23/03 | 955 | 977 | 916 | 940 | -27 | -2.8 | 12,200 |
| 23/02 | 908 | 967 | 906 | 967 | +59 | +6.5 | 14,200 |
| 23/01 | 932 | 956 | 904 | 908 | -27 | -2.9 | 10,200 |
| 22/12 | 984 | 984 | 870 | 935 | -30 | -3.1 | 34,400 |
| 22/11 | 998 | 1,025 | 950 | 965 | -45 | -4.5 | 40,500 |
| 22/10 | 1,083 | 1,083 | 989 | 1,010 | -92 | -8.4 | 24,500 |
| 22/09 | 1,160 | 1,169 | 1,102 | 1,102 | -67 | -5.7 | 14,900 |
| 22/08 | 1,174 | 1,204 | 1,068 | 1,169 | +6 | +0.5 | 53,500 |
| 22/07 | 1,121 | 1,170 | 1,100 | 1,163 | +36 | +3.2 | 41,500 |
| 22/06 | 1,215 | 1,315 | 1,088 | 1,127 | -89 | -7.3 | 68,300 |
| 22/05 | 1,290 | 1,366 | 1,202 | 1,216 | -74 | -5.7 | 115,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
