7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 1,020 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,224 | 1,265 | 1,080 | 1,124 | -103 | -8.4 | 71,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,350 | 1,355 | 1,175 | 1,225 | -110 | -8.2 | 12,200 |
| 07/03 | 1,280 | 1,390 | 1,230 | 1,335 | +10 | +0.8 | 18,200 |
| 07/02 | 1,310 | 1,380 | 1,300 | 1,325 | +15 | +1.2 | 18,400 |
| 07/01 | 1,230 | 1,360 | 1,225 | 1,310 | +85 | +6.9 | 25,800 |
| 06/12 | 1,245 | 1,245 | 1,175 | 1,225 | +25 | +2.1 | 31,000 |
| 06/11 | 1,225 | 1,280 | 1,150 | 1,200 | -10 | -0.8 | 26,600 |
| 06/10 | 1,185 | 1,235 | 1,185 | 1,210 | +20 | +1.7 | 7,600 |
| 06/09 | 1,275 | 1,350 | 1,190 | 1,190 | -85 | -6.7 | 25,800 |
| 06/08 | 1,350 | 1,385 | 1,275 | 1,275 | -65 | -4.9 | 19,800 |
| 06/07 | 1,330 | 1,355 | 1,275 | 1,340 | +10 | +0.8 | 11,600 |
| 06/06 | 1,395 | 1,400 | 1,210 | 1,330 | -75 | -5.3 | 22,000 |
| 06/05 | 1,330 | 1,635 | 1,295 | 1,405 | +100 | +7.7 | 104,800 |
| 06/04 | 1,395 | 1,705 | 1,300 | 1,305 | -95 | -6.8 | 243,800 |
| 06/03 | 1,350 | 1,400 | 1,300 | 1,400 | +15 | +1.1 | 14,200 |
| 06/02 | 1,500 | 1,505 | 1,200 | 1,385 | -115 | -7.7 | 30,800 |
| 06/01 | 1,450 | 1,605 | 1,420 | 1,500 | +55 | +3.8 | 77,800 |
| 05/12 | 1,500 | 1,500 | 1,410 | 1,445 | -30 | -2.0 | 52,800 |
| 05/11 | 1,400 | 1,505 | 1,350 | 1,475 | +75 | +5.4 | 60,000 |
| 05/10 | 1,365 | 1,675 | 1,225 | 1,400 | +75 | +5.7 | 257,000 |
| 05/09 | 1,225 | 1,400 | 1,225 | 1,325 | +100 | +8.2 | 55,000 |
| 05/08 | 1,180 | 1,525 | 1,150 | 1,225 | +45 | +3.8 | 193,600 |
| 05/07 | 1,150 | 1,275 | 1,145 | 1,180 | +20 | +1.7 | 24,000 |
| 05/06 | 1,150 | 1,175 | 1,115 | 1,160 | +10 | +0.9 | 23,000 |
| 05/05 | 1,245 | 1,500 | 1,100 | 1,150 | -50 | -4.2 | 98,400 |
| 05/04 | 1,130 | 1,625 | 1,100 | 1,200 | +70 | +6.2 | 231,600 |
| 05/03 | 1,110 | 1,365 | 1,110 | 1,130 | +25 | +2.3 | 76,600 |
| 05/02 | 1,120 | 1,200 | 1,095 | 1,105 | 0 | 0.0 | 34,400 |
| 05/01 | 950 | 1,195 | 950 | 1,105 | +155 | +16.3 | 59,800 |
| 04/12 | 900 | 1,750 | 850 | 950 | +85 | +9.8 | 322,800 |
| 04/11 | 925 | 925 | 865 | 865 | -35 | -3.9 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
