7427東証S貸借
業種 卸売業
エコートレーディング 株価時系列データ
PTS
1,221.1
円
(12:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (23/10/02) | 737 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/01/05) | 1,157 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,201 | 1,232 | 1,198 | 1,222 | +25 | +2.1 | 77,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,178 | 1,216 | 1,178 | 1,197 | +27 | +2.3 | 199,800 |
| 4/19 | 1,205 | 1,217 | 1,160 | 1,170 | -37 | -3.1 | 302,800 |
| 4/12 | 1,177 | 1,289 | 1,177 | 1,207 | -24 | -2.0 | 835,300 |
| 4/5 | 1,265 | 1,270 | 1,193 | 1,231 | -25 | -2.0 | 328,200 |
| 3/29 | 1,258 | 1,258 | 1,211 | 1,256 | +8 | +0.6 | 153,700 |
| 3/22 | 1,227 | 1,261 | 1,222 | 1,248 | +38 | +3.1 | 140,600 |
| 3/15 | 1,218 | 1,224 | 1,157 | 1,210 | -8 | -0.7 | 216,300 |
| 3/8 | 1,202 | 1,241 | 1,185 | 1,218 | +20 | +1.7 | 307,900 |
| 3/1 | 1,254 | 1,264 | 1,193 | 1,198 | -47 | -3.8 | 455,500 |
| 2/22 | 1,220 | 1,274 | 1,220 | 1,245 | +30 | +2.5 | 249,100 |
| 2/16 | 1,232 | 1,246 | 1,191 | 1,215 | -13 | -1.1 | 332,000 |
| 2/9 | 1,224 | 1,259 | 1,212 | 1,228 | +13 | +1.1 | 265,900 |
| 2/2 | 1,213 | 1,261 | 1,203 | 1,215 | +6 | +0.5 | 384,100 |
| 1/26 | 1,226 | 1,264 | 1,197 | 1,209 | -11 | -0.9 | 486,800 |
| 1/19 | 1,275 | 1,314 | 1,213 | 1,220 | -45 | -3.6 | 676,300 |
| 1/12 | 1,469 | 1,473 | 1,242 | 1,265 | -200 | -13.7 | 1,039,100 |
| 1/5 | 1,405 | 1,516 | 1,386 | 1,465 | +60 | +4.3 | 227,500 |
| 12/29 | 1,536 | 1,536 | 1,379 | 1,405 | -112 | -7.4 | 415,300 |
| 12/22 | 1,454 | 1,609 | 1,430 | 1,517 | +62 | +4.3 | 415,800 |
| 12/15 | 1,430 | 1,510 | 1,415 | 1,455 | +32 | +2.3 | 258,100 |
| 12/8 | 1,436 | 1,453 | 1,374 | 1,423 | -31 | -2.1 | 288,600 |
| 12/1 | 1,346 | 1,499 | 1,330 | 1,454 | +116 | +8.7 | 340,800 |
| 11/24 | 1,313 | 1,362 | 1,300 | 1,338 | +37 | +2.8 | 148,300 |
| 11/17 | 1,344 | 1,350 | 1,270 | 1,301 | -51 | -3.8 | 314,500 |
| 11/10 | 1,487 | 1,500 | 1,320 | 1,352 | -120 | -8.2 | 447,600 |
| 11/2 | 1,433 | 1,480 | 1,365 | 1,472 | +46 | +3.2 | 394,700 |
| 10/27 | 1,391 | 1,426 | 1,287 | 1,426 | +24 | +1.7 | 713,800 |
| 10/20 | 1,470 | 1,544 | 1,380 | 1,402 | -84 | -5.7 | 669,900 |
| 10/13 | 1,430 | 1,550 | 1,317 | 1,486 | -4 | -0.3 | 1,517,500 |
| 10/6 | 1,576 | 1,664 | 1,411 | 1,490 | +94 | +6.7 | 2,627,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて