7427東証S貸借
業種 卸売業
エコートレーディング 株価時系列データ
PTS
1,201
円
(09:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (23/10/02) | 736 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/01/05) | 1,157 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,197 | 1,208 | 1,188 | 1,188 | -5 | -0.4 | 13,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,167 | 1,203 | 1,165 | 1,193 | +25 | +2.1 | 40,400 |
| 4/17 | 1,192 | 1,196 | 1,166 | 1,168 | -22 | -1.9 | 72,800 |
| 4/16 | 1,214 | 1,217 | 1,188 | 1,190 | -24 | -2.0 | 64,200 |
| 4/15 | 1,205 | 1,217 | 1,193 | 1,214 | +7 | +0.6 | 40,400 |
| 4/12 | 1,225 | 1,225 | 1,206 | 1,207 | -4 | -0.3 | 39,800 |
| 4/11 | 1,224 | 1,228 | 1,200 | 1,211 | -15 | -1.2 | 106,300 |
| 4/10 | 1,248 | 1,249 | 1,216 | 1,226 | -32 | -2.5 | 124,000 |
| 4/9 | 1,208 | 1,289 | 1,203 | 1,258 | +52 | +4.3 | 279,400 |
| 4/8 | 1,177 | 1,234 | 1,177 | 1,206 | -25 | -2.0 | 285,800 |
| 4/5 | 1,235 | 1,239 | 1,193 | 1,231 | -10 | -0.8 | 157,100 |
| 4/4 | 1,253 | 1,253 | 1,229 | 1,241 | +6 | +0.5 | 43,900 |
| 4/3 | 1,220 | 1,238 | 1,218 | 1,235 | +15 | +1.2 | 31,000 |
| 4/2 | 1,254 | 1,254 | 1,220 | 1,220 | -30 | -2.4 | 35,000 |
| 4/1 | 1,265 | 1,270 | 1,231 | 1,250 | -6 | -0.5 | 61,200 |
| 3/29 | 1,242 | 1,257 | 1,240 | 1,256 | +16 | +1.3 | 48,200 |
| 3/28 | 1,231 | 1,250 | 1,231 | 1,240 | +13 | +1.1 | 17,200 |
| 3/27 | 1,234 | 1,237 | 1,223 | 1,227 | -1 | -0.1 | 17,900 |
| 3/26 | 1,234 | 1,234 | 1,211 | 1,228 | -10 | -0.8 | 43,300 |
| 3/25 | 1,258 | 1,258 | 1,237 | 1,238 | -10 | -0.8 | 27,100 |
| 3/22 | 1,252 | 1,252 | 1,232 | 1,248 | -4 | -0.3 | 30,100 |
| 3/21 | 1,245 | 1,261 | 1,242 | 1,252 | +9 | +0.7 | 48,700 |
| 3/19 | 1,232 | 1,243 | 1,230 | 1,243 | +3 | +0.2 | 27,200 |
| 3/18 | 1,227 | 1,240 | 1,222 | 1,240 | +30 | +2.5 | 34,600 |
| 3/15 | 1,209 | 1,220 | 1,204 | 1,210 | -3 | -0.3 | 19,200 |
| 3/14 | 1,195 | 1,215 | 1,192 | 1,213 | +18 | +1.5 | 24,900 |
| 3/13 | 1,215 | 1,215 | 1,185 | 1,195 | -5 | -0.4 | 24,300 |
| 3/12 | 1,182 | 1,200 | 1,157 | 1,200 | +10 | +0.8 | 61,200 |
| 3/11 | 1,218 | 1,224 | 1,180 | 1,190 | -28 | -2.3 | 86,700 |
| 3/8 | 1,218 | 1,228 | 1,210 | 1,218 | +8 | +0.7 | 30,900 |
| 3/7 | 1,232 | 1,234 | 1,209 | 1,210 | -28 | -2.3 | 133,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて