7427東証S貸借
業種 卸売業
エコートレーディング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (23/10/02) | 737 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/01/05) | 1,157 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,208 | 1,232 | 1,208 | 1,222 | +13 | +1.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,227 | 1,240 | 1,222 | 1,240 | +30 | +2.5 | 34,600 |
| 3/15 | 1,209 | 1,220 | 1,204 | 1,210 | -3 | -0.3 | 19,200 |
| 3/14 | 1,195 | 1,215 | 1,192 | 1,213 | +18 | +1.5 | 24,900 |
| 3/13 | 1,215 | 1,215 | 1,185 | 1,195 | -5 | -0.4 | 24,300 |
| 3/12 | 1,182 | 1,200 | 1,157 | 1,200 | +10 | +0.8 | 61,200 |
| 3/11 | 1,218 | 1,224 | 1,180 | 1,190 | -28 | -2.3 | 86,700 |
| 3/8 | 1,218 | 1,228 | 1,210 | 1,218 | +8 | +0.7 | 30,900 |
| 3/7 | 1,232 | 1,234 | 1,209 | 1,210 | -28 | -2.3 | 133,000 |
| 3/6 | 1,211 | 1,241 | 1,207 | 1,238 | +31 | +2.6 | 48,000 |
| 3/5 | 1,219 | 1,219 | 1,185 | 1,207 | -13 | -1.1 | 50,600 |
| 3/4 | 1,202 | 1,220 | 1,199 | 1,220 | +22 | +1.8 | 45,400 |
| 3/1 | 1,217 | 1,217 | 1,193 | 1,198 | -19 | -1.6 | 82,400 |
| 2/29 | 1,230 | 1,239 | 1,208 | 1,217 | -29 | -2.3 | 87,800 |
| 2/28 | 1,214 | 1,247 | 1,212 | 1,246 | +16 | +1.3 | 91,700 |
| 2/27 | 1,240 | 1,252 | 1,229 | 1,230 | -6 | -0.5 | 131,300 |
| 2/26 | 1,254 | 1,264 | 1,236 | 1,236 | -9 | -0.7 | 62,300 |
| 2/22 | 1,268 | 1,274 | 1,240 | 1,245 | -19 | -1.5 | 66,800 |
| 2/21 | 1,269 | 1,273 | 1,252 | 1,264 | +1 | +0.1 | 38,500 |
| 2/20 | 1,265 | 1,269 | 1,253 | 1,263 | -7 | -0.6 | 47,700 |
| 2/19 | 1,220 | 1,271 | 1,220 | 1,270 | +55 | +4.5 | 96,100 |
| 2/16 | 1,200 | 1,222 | 1,198 | 1,215 | +19 | +1.6 | 68,800 |
| 2/15 | 1,209 | 1,216 | 1,191 | 1,196 | -11 | -0.9 | 94,500 |
| 2/14 | 1,210 | 1,226 | 1,199 | 1,207 | -11 | -0.9 | 76,000 |
| 2/13 | 1,232 | 1,246 | 1,210 | 1,218 | -10 | -0.8 | 92,700 |
| 2/9 | 1,254 | 1,256 | 1,228 | 1,228 | -16 | -1.3 | 53,900 |
| 2/8 | 1,234 | 1,259 | 1,234 | 1,244 | +11 | +0.9 | 75,400 |
| 2/7 | 1,223 | 1,240 | 1,218 | 1,233 | +5 | +0.4 | 35,100 |
| 2/6 | 1,216 | 1,240 | 1,214 | 1,228 | +8 | +0.7 | 58,600 |
| 2/5 | 1,224 | 1,230 | 1,212 | 1,220 | +5 | +0.4 | 42,900 |
| 2/2 | 1,210 | 1,228 | 1,203 | 1,215 | -3 | -0.3 | 53,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて