7427東証S貸借
業種 卸売業
エコートレーディング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (23/10/02) | 737 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/01/05) | 1,157 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,201 | 1,232 | 1,198 | 1,222 | +25 | +2.1 | 117,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,197 | +2.3 | 1,201 | 199,800 | 2,000 | 424,800 | 212.40 |
| 4/19 | 1,170 | -3.1 | 1,186 | 302,800 | 1,800 | 448,200 | 249.00 |
| 4/12 | 1,207 | -2.0 | 1,229 | 835,300 | 9,400 | 486,500 | 51.76 |
| 4/5 | 1,231 | -2.0 | 1,230 | 328,200 | 17,800 | 505,400 | 28.39 |
| 3/29 | 1,256 | +0.6 | 1,238 | 153,700 | 3,400 | 480,000 | 141.18 |
| 3/22 | 1,248 | +3.1 | 1,241 | 140,600 | 3,500 | 505,100 | 144.31 |
| 3/15 | 1,210 | -0.7 | 1,194 | 216,300 | 3,000 | 519,500 | 173.17 |
| 3/8 | 1,218 | +1.7 | 1,220 | 307,900 | 5,500 | 504,400 | 91.71 |
| 3/1 | 1,198 | -3.8 | 1,227 | 455,500 | 5,600 | 427,200 | 76.29 |
| 2/22 | 1,245 | +2.5 | 1,257 | 249,100 | 9,400 | 415,500 | 44.20 |
| 2/16 | 1,215 | -1.1 | 1,209 | 332,000 | 7,600 | 440,300 | 57.93 |
| 2/9 | 1,228 | +1.1 | 1,235 | 265,900 | 10,700 | 422,000 | 39.44 |
| 2/2 | 1,215 | +0.5 | 1,231 | 384,100 | 11,400 | 460,600 | 40.40 |
| 1/26 | 1,209 | -0.9 | 1,225 | 486,800 | 10,000 | 448,500 | 44.85 |
| 1/19 | 1,220 | -3.6 | 1,258 | 676,300 | 17,300 | 383,100 | 22.14 |
| 1/12 | 1,265 | -13.7 | 1,338 | 1,039,100 | 17,100 | 375,800 | 21.98 |
| 1/5 | 1,465 | +4.3 | 1,461 | 227,500 | ー | ー | ー |
| 12/29 | 1,405 | -7.4 | 1,440 | 415,300 | 27,900 | 245,000 | 8.78 |
| 12/22 | 1,517 | +4.3 | 1,544 | 415,800 | 30,700 | 200,800 | 6.54 |
| 12/15 | 1,455 | +2.3 | 1,454 | 258,100 | 31,100 | 255,000 | 8.20 |
| 12/8 | 1,423 | -2.1 | 1,414 | 288,600 | 30,600 | 244,100 | 7.98 |
| 12/1 | 1,454 | +8.7 | 1,428 | 340,800 | 32,100 | 249,300 | 7.77 |
| 11/24 | 1,338 | +2.8 | 1,336 | 148,300 | 29,200 | 285,300 | 9.77 |
| 11/17 | 1,301 | -3.8 | 1,314 | 314,500 | 31,300 | 289,200 | 9.24 |
| 11/10 | 1,352 | -8.2 | 1,405 | 447,600 | 30,300 | 270,300 | 8.92 |
| 11/2 | 1,472 | +3.2 | 1,417 | 394,700 | 35,600 | 258,200 | 7.25 |
| 10/27 | 1,426 | +1.7 | 1,354 | 713,800 | 38,200 | 267,700 | 7.01 |
| 10/20 | 1,402 | -5.7 | 1,465 | 669,900 | 40,600 | 320,000 | 7.88 |
| 10/13 | 1,486 | -0.3 | 1,442 | 1,517,500 | 54,600 | 385,200 | 7.05 |
| 10/6 | 1,490 | +6.7 | 1,544 | 2,627,000 | 57,600 | 440,600 | 7.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて