決算new！
2024/04/30 発表
今期経常は微減益、20円減配へ
7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,455 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,030 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 5,100 | 5,180 | 5,100 | 5,160 | +70 | +1.4 | 103,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 5,800 | 5,850 | 5,750 | 5,840 | +50 | +0.9 | 93,700 |
| 3/18 | 5,720 | 5,790 | 5,710 | 5,790 | +100 | +1.8 | 84,300 |
| 3/15 | 5,630 | 5,730 | 5,620 | 5,690 | 0 | 0.0 | 97,700 |
| 3/14 | 5,650 | 5,710 | 5,600 | 5,690 | +20 | +0.4 | 95,600 |
| 3/13 | 5,780 | 5,800 | 5,650 | 5,670 | -40 | -0.7 | 92,600 |
| 3/12 | 5,670 | 5,730 | 5,570 | 5,710 | -10 | -0.2 | 135,100 |
| 3/11 | 5,830 | 5,830 | 5,680 | 5,720 | -180 | -3.1 | 233,100 |
| 3/8 | 5,860 | 5,950 | 5,860 | 5,900 | +40 | +0.7 | 68,700 |
| 3/7 | 5,930 | 5,940 | 5,860 | 5,860 | -40 | -0.7 | 70,400 |
| 3/6 | 5,860 | 5,910 | 5,840 | 5,900 | 0 | 0.0 | 59,900 |
| 3/5 | 5,850 | 5,940 | 5,830 | 5,900 | +20 | +0.3 | 89,200 |
| 3/4 | 6,000 | 6,000 | 5,880 | 5,880 | -100 | -1.7 | 122,400 |
| 3/1 | 5,970 | 6,060 | 5,960 | 5,980 | +70 | +1.2 | 127,700 |
| 2/29 | 5,870 | 5,950 | 5,840 | 5,910 | +50 | +0.9 | 96,000 |
| 2/28 | 5,910 | 5,960 | 5,860 | 5,860 | -50 | -0.9 | 85,700 |
| 2/27 | 5,950 | 5,990 | 5,910 | 5,910 | +30 | +0.5 | 120,400 |
| 2/26 | 6,040 | 6,050 | 5,880 | 5,880 | -150 | -2.5 | 207,200 |
| 2/22 | 6,060 | 6,080 | 6,000 | 6,030 | +50 | +0.8 | 112,500 |
| 2/21 | 6,000 | 6,000 | 5,950 | 5,980 | +30 | +0.5 | 71,700 |
| 2/20 | 5,940 | 5,980 | 5,900 | 5,950 | +50 | +0.9 | 88,500 |
| 2/19 | 5,900 | 5,910 | 5,830 | 5,900 | +10 | +0.2 | 64,700 |
| 2/16 | 5,910 | 5,950 | 5,870 | 5,890 | +20 | +0.3 | 83,400 |
| 2/15 | 6,000 | 6,000 | 5,810 | 5,870 | -90 | -1.5 | 138,400 |
| 2/14 | 5,930 | 6,030 | 5,920 | 5,960 | +10 | +0.2 | 111,500 |
| 2/13 | 5,920 | 5,960 | 5,850 | 5,950 | +90 | +1.5 | 128,600 |
| 2/9 | 5,850 | 5,940 | 5,840 | 5,860 | +10 | +0.2 | 113,700 |
| 2/8 | 5,820 | 5,870 | 5,780 | 5,850 | +30 | +0.5 | 90,700 |
| 2/7 | 5,760 | 5,840 | 5,760 | 5,820 | +20 | +0.3 | 92,200 |
| 2/6 | 5,780 | 5,860 | 5,750 | 5,800 | 0 | 0.0 | 104,400 |
| 2/5 | 5,900 | 5,930 | 5,770 | 5,800 | -80 | -1.4 | 216,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて