！決算発表予定日 2024/04/30
7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,205 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,270 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,350 | 5,490 | 5,320 | 5,480 | +180 | +3.4 | 411,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,300 | -2.9 | 5,378 | 470,400 | 38,500 | 250,600 | 6.51 |
| 4/12 | 5,460 | -0.2 | 5,489 | 307,800 | 32,000 | 233,000 | 7.28 |
| 4/5 | 5,470 | -3.0 | 5,491 | 559,100 | 32,600 | 236,100 | 7.24 |
| 3/29 | 5,640 | -4.2 | 5,751 | 878,500 | 32,100 | 222,500 | 6.93 |
| 3/22 | 5,890 | +3.5 | 5,846 | 371,700 | 24,100 | 184,700 | 7.66 |
| 3/15 | 5,690 | -3.6 | 5,701 | 654,100 | 24,000 | 219,800 | 9.16 |
| 3/8 | 5,900 | -1.3 | 5,897 | 410,600 | 29,400 | 169,300 | 5.76 |
| 3/1 | 5,980 | -0.8 | 5,942 | 637,000 | 31,400 | 167,800 | 5.34 |
| 2/22 | 6,030 | +2.4 | 5,968 | 337,400 | 32,100 | 166,600 | 5.19 |
| 2/16 | 5,890 | +0.5 | 5,917 | 461,900 | 35,100 | 168,000 | 4.79 |
| 2/9 | 5,860 | -0.3 | 5,829 | 617,000 | 34,900 | 171,600 | 4.92 |
| 2/2 | 5,880 | -2.2 | 6,002 | 707,600 | 42,400 | 169,100 | 3.99 |
| 1/26 | 6,010 | -2.6 | 6,107 | 626,800 | 45,000 | 157,200 | 3.49 |
| 1/19 | 6,170 | +5.1 | 6,101 | 781,700 | 44,700 | 153,500 | 3.43 |
| 1/12 | 5,870 | +4.8 | 5,787 | 691,300 | 43,300 | 151,100 | 3.49 |
| 1/5 | 5,600 | +3.1 | 5,547 | 347,100 | ー | ー | ー |
| 12/29 | 5,430 | +2.5 | 5,372 | 410,600 | 30,300 | 194,000 | 6.40 |
| 12/22 | 5,300 | +0.4 | 5,316 | 523,000 | 31,900 | 208,200 | 6.53 |
| 12/15 | 5,280 | +0.6 | 5,324 | 397,700 | 34,000 | 215,500 | 6.34 |
| 12/8 | 5,250 | -3.3 | 5,331 | 488,100 | 34,100 | 220,100 | 6.45 |
| 12/1 | 5,430 | +0.4 | 5,442 | 469,500 | 37,700 | 214,200 | 5.68 |
| 11/24 | 5,410 | +1.5 | 5,373 | 536,200 | 41,200 | 221,500 | 5.38 |
| 11/17 | 5,330 | +2.7 | 5,275 | 519,500 | 45,400 | 245,600 | 5.41 |
| 11/10 | 5,190 | +1.8 | 5,110 | 795,200 | 43,100 | 256,400 | 5.95 |
| 11/2 | 5,100 | +0.8 | 5,154 | 1,062,200 | 47,600 | 276,300 | 5.80 |
| 10/27 | 5,060 | -0.2 | 5,028 | 708,100 | 49,000 | 277,300 | 5.66 |
| 10/20 | 5,070 | -0.8 | 5,074 | 563,800 | 60,000 | 280,000 | 4.67 |
| 10/13 | 5,110 | 0.0 | 5,138 | 455,500 | 62,100 | 285,600 | 4.60 |
| 10/6 | 5,110 | +0.8 | 5,018 | 1,055,200 | 64,400 | 291,800 | 4.53 |
| 9/29 | 5,070 | -7.3 | 5,378 | 1,748,600 | 75,600 | 300,800 | 3.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて