7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,495 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,030 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 5,090 | 5,090 | 5,050 | 5,060 | -20 | -0.4 | 166,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 5,110 | 0.0 | 5,138 | 455,500 | 62,100 | 285,600 | 4.60 |
| 10/6 | 5,110 | +0.8 | 5,018 | 1,055,200 | 64,400 | 291,800 | 4.53 |
| 9/29 | 5,070 | -7.3 | 5,378 | 1,748,600 | 75,600 | 300,800 | 3.98 |
| 9/22 | 5,470 | +1.3 | 5,461 | 1,028,800 | 73,200 | 278,800 | 3.81 |
| 9/15 | 5,400 | +0.9 | 5,354 | 1,140,400 | 73,400 | 288,100 | 3.93 |
| 9/8 | 5,350 | +4.5 | 5,335 | 1,433,800 | 78,300 | 317,400 | 4.05 |
| 9/1 | 5,120 | +2.5 | 5,036 | 1,149,800 | 70,800 | 343,400 | 4.85 |
| 8/25 | 4,995 | -0.9 | 4,998 | 1,024,000 | 67,400 | 342,300 | 5.08 |
| 8/18 | 5,040 | +3.1 | 4,995 | 1,017,600 | 72,600 | 317,000 | 4.37 |
| 8/10 | 4,890 | +0.8 | 4,877 | 983,000 | 74,600 | 388,700 | 5.21 |
| 8/4 | 4,850 | -12.3 | 4,950 | 2,881,100 | 86,000 | 435,800 | 5.07 |
| 7/28 | 5,530 | +0.6 | 5,536 | 501,900 | 92,700 | 224,400 | 2.42 |
| 7/21 | 5,500 | -0.4 | 5,572 | 514,400 | 96,900 | 229,200 | 2.37 |
| 7/14 | 5,520 | -2.5 | 5,540 | 622,000 | 96,100 | 212,000 | 2.21 |
| 7/7 | 5,660 | +2.2 | 5,762 | 1,057,600 | 98,100 | 209,000 | 2.13 |
| 6/30 | 5,540 | +4.1 | 5,325 | 718,900 | 101,200 | 230,500 | 2.28 |
| 6/23 | 5,320 | +4.3 | 5,310 | 1,139,300 | 96,600 | 215,800 | 2.23 |
| 6/16 | 5,100 | +2.4 | 5,093 | 756,900 | 94,400 | 270,800 | 2.87 |
| 6/9 | 4,980 | +0.4 | 4,937 | 823,100 | 100,500 | 283,300 | 2.82 |
| 6/2 | 4,960 | -1.6 | 4,975 | 1,505,800 | 103,700 | 286,500 | 2.76 |
| 5/26 | 5,040 | +7.2 | 4,856 | 1,151,200 | 102,900 | 276,600 | 2.69 |
| 5/19 | 4,700 | +3.8 | 4,671 | 1,119,600 | 104,800 | 316,800 | 3.02 |
| 5/12 | 4,530 | -0.2 | 4,613 | 1,198,100 | 121,500 | 319,100 | 2.63 |
| 5/2 | 4,540 | +6.8 | 4,464 | 946,900 | ー | ー | ー |
| 4/28 | 4,250 | -5.0 | 4,328 | 833,300 | 99,500 | 401,200 | 4.03 |
| 4/21 | 4,475 | +0.7 | 4,450 | 875,900 | 91,200 | 381,200 | 4.18 |
| 4/14 | 4,445 | -4.8 | 4,554 | 1,053,300 | 93,700 | 390,500 | 4.17 |
| 4/7 | 4,670 | -5.0 | 4,882 | 1,096,200 | 88,400 | 389,800 | 4.41 |
| 3/31 | 4,915 | +3.6 | 4,733 | 1,146,800 | 109,000 | 388,900 | 3.57 |
| 3/24 | 4,745 | -5.9 | 4,787 | 1,282,200 | 101,200 | 401,100 | 3.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて