7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,740 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,000 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 5,060 | 5,150 | 5,050 | 5,100 | +50 | +1.0 | 281,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 4,745 | -5.9 | 4,787 | 1,282,200 | 101,200 | 401,100 | 3.96 |
| 3/17 | 5,040 | -8.9 | 5,173 | 1,539,900 | 102,200 | 379,900 | 3.72 |
| 3/10 | 5,530 | +3.2 | 5,451 | 1,089,400 | 125,200 | 320,300 | 2.56 |
| 3/3 | 5,360 | +9.4 | 5,147 | 1,037,100 | 120,000 | 306,900 | 2.56 |
| 2/24 | 4,900 | +0.9 | 4,866 | 651,800 | 125,200 | 307,500 | 2.46 |
| 2/17 | 4,855 | +5.4 | 4,758 | 901,100 | 128,000 | 303,800 | 2.37 |
| 2/10 | 4,605 | +0.9 | 4,578 | 873,300 | 115,500 | 304,300 | 2.63 |
| 2/3 | 4,565 | -0.1 | 4,605 | 1,320,000 | 112,800 | 310,800 | 2.76 |
| 1/27 | 4,570 | +5.1 | 4,478 | 932,000 | 112,800 | 314,200 | 2.79 |
| 1/20 | 4,350 | +3.2 | 4,268 | 780,700 | 100,000 | 285,400 | 2.85 |
| 1/13 | 4,215 | +8.1 | 4,153 | 710,700 | 87,400 | 282,500 | 3.23 |
| 1/6 | 3,900 | -6.6 | 3,952 | 670,200 | 65,800 | 310,700 | 4.72 |
| 12/30 | 4,175 | +4.5 | 4,134 | 718,600 | 82,000 | 281,300 | 3.43 |
| 12/23 | 3,995 | -1.1 | 4,066 | 1,274,900 | 85,200 | 296,000 | 3.47 |
| 12/16 | 4,040 | +5.9 | 3,959 | 847,100 | 94,500 | 273,600 | 2.90 |
| 12/9 | 3,815 | +3.5 | 3,684 | 752,600 | 70,500 | 271,900 | 3.86 |
| 12/2 | 3,685 | -2.9 | 3,729 | 952,800 | 67,100 | 266,800 | 3.98 |
| 11/25 | 3,795 | +7.4 | 3,727 | 717,400 | 73,700 | 268,900 | 3.65 |
| 11/18 | 3,535 | +1.6 | 3,492 | 1,007,500 | 66,400 | 320,500 | 4.83 |
| 11/11 | 3,480 | +0.6 | 3,461 | 1,185,800 | 66,900 | 299,900 | 4.48 |
| 11/4 | 3,460 | -3.2 | 3,537 | 2,437,200 | 59,900 | 300,900 | 5.02 |
| 10/28 | 3,575 | +5.2 | 3,585 | 629,900 | 90,400 | 220,400 | 2.44 |
| 10/21 | 3,400 | +0.2 | 3,453 | 365,100 | 91,000 | 137,100 | 1.51 |
| 10/14 | 3,395 | -4.4 | 3,349 | 405,300 | 61,900 | 130,300 | 2.11 |
| 10/7 | 3,550 | +11.3 | 3,417 | 511,700 | 75,000 | 110,100 | 1.47 |
| 9/30 | 3,190 | -9.1 | 3,327 | 530,400 | 71,700 | 121,600 | 1.70 |
| 9/22 | 3,510 | +0.6 | 3,467 | 267,700 | 86,900 | 164,600 | 1.89 |
| 9/16 | 3,490 | -2.1 | 3,591 | 481,300 | 109,900 | 182,600 | 1.66 |
| 9/9 | 3,565 | +5.3 | 3,523 | 653,500 | 104,300 | 199,400 | 1.91 |
| 9/2 | 3,385 | +3.5 | 3,326 | 491,400 | 103,300 | 228,600 | 2.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて