7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,740 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,000 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 5,080 | 5,210 | 5,080 | 5,190 | +90 | +1.8 | 329,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 3,490 | -2.1 | 3,591 | 481,300 | 109,900 | 182,600 | 1.66 |
| 9/9 | 3,565 | +5.3 | 3,523 | 653,500 | 104,300 | 199,400 | 1.91 |
| 9/2 | 3,385 | +3.5 | 3,326 | 491,400 | 103,300 | 228,600 | 2.21 |
| 8/26 | 3,270 | +0.8 | 3,251 | 350,100 | 95,700 | 193,400 | 2.02 |
| 8/19 | 3,245 | +6.7 | 3,145 | 491,300 | 94,800 | 209,700 | 2.21 |
| 8/12 | 3,040 | -0.5 | 3,040 | 299,100 | 85,400 | 204,400 | 2.39 |
| 8/5 | 3,055 | +19.2 | 3,064 | 2,139,100 | 97,400 | 215,900 | 2.22 |
| 7/29 | 2,563 | -2.0 | 2,610 | 420,200 | 63,100 | 195,600 | 3.10 |
| 7/22 | 2,616 | +4.5 | 2,593 | 352,400 | 46,600 | 208,200 | 4.47 |
| 7/15 | 2,504 | +0.2 | 2,508 | 415,800 | 53,000 | 207,500 | 3.92 |
| 7/8 | 2,500 | +0.0 | 2,480 | 456,000 | 55,400 | 204,100 | 3.68 |
| 7/1 | 2,499 | -1.7 | 2,562 | 533,500 | 61,100 | 201,700 | 3.30 |
| 6/24 | 2,543 | -5.1 | 2,582 | 539,100 | 58,900 | 188,700 | 3.20 |
| 6/17 | 2,680 | -5.7 | 2,750 | 522,300 | 93,600 | 189,200 | 2.02 |
| 6/10 | 2,841 | +0.2 | 2,879 | 549,200 | 136,400 | 173,700 | 1.27 |
| 6/3 | 2,836 | +2.4 | 2,840 | 591,600 | 151,000 | 191,900 | 1.27 |
| 5/27 | 2,770 | -3.8 | 2,792 | 671,900 | 155,300 | 234,800 | 1.51 |
| 5/20 | 2,880 | +3.5 | 2,818 | 868,900 | 174,100 | 219,200 | 1.26 |
| 5/13 | 2,783 | -1.9 | 2,854 | 2,034,800 | 197,700 | 240,700 | 1.22 |
| 5/6 | 2,838 | +23.2 | 2,678 | 2,140,500 | ー | ー | ー |
| 4/28 | 2,304 | -1.4 | 2,275 | 586,600 | 36,900 | 449,500 | 12.18 |
| 4/22 | 2,336 | +2.1 | 2,349 | 561,000 | 25,600 | 435,100 | 17.00 |
| 4/15 | 2,289 | -0.5 | 2,294 | 560,900 | 37,200 | 458,600 | 12.33 |
| 4/8 | 2,300 | -2.8 | 2,315 | 621,600 | 38,000 | 436,400 | 11.48 |
| 4/1 | 2,366 | -8.2 | 2,474 | 970,700 | 41,900 | 415,800 | 9.92 |
| 3/25 | 2,576 | +4.6 | 2,532 | 853,300 | 42,400 | 350,200 | 8.26 |
| 3/18 | 2,464 | +5.5 | 2,397 | 585,000 | 37,300 | 568,800 | 15.25 |
| 3/11 | 2,335 | -3.3 | 2,289 | 1,011,300 | 37,100 | 713,900 | 19.24 |
| 3/4 | 2,415 | -1.7 | 2,443 | 903,500 | 36,500 | 732,000 | 20.05 |
| 2/25 | 2,456 | +4.8 | 2,375 | 962,800 | 40,300 | 764,100 | 18.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて