7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
4,635
円
(23:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 4,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,740 | 4,770 | 4,625 | 4,735 | +45 | +1.0 | 686,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,175 | +4.5 | 4,134 | 718,600 | 82,000 | 281,300 | 3.43 |
| 12/23 | 3,995 | -1.1 | 4,066 | 1,274,900 | 85,200 | 296,000 | 3.47 |
| 12/16 | 4,040 | +5.9 | 3,959 | 847,100 | 94,500 | 273,600 | 2.90 |
| 12/9 | 3,815 | +3.5 | 3,684 | 752,600 | 70,500 | 271,900 | 3.86 |
| 12/2 | 3,685 | -2.9 | 3,729 | 952,800 | 67,100 | 266,800 | 3.98 |
| 11/25 | 3,795 | +7.4 | 3,727 | 717,400 | 73,700 | 268,900 | 3.65 |
| 11/18 | 3,535 | +1.6 | 3,492 | 1,007,500 | 66,400 | 320,500 | 4.83 |
| 11/11 | 3,480 | +0.6 | 3,461 | 1,185,800 | 66,900 | 299,900 | 4.48 |
| 11/4 | 3,460 | -3.2 | 3,537 | 2,437,200 | 59,900 | 300,900 | 5.02 |
| 10/28 | 3,575 | +5.2 | 3,585 | 629,900 | 90,400 | 220,400 | 2.44 |
| 10/21 | 3,400 | +0.2 | 3,453 | 365,100 | 91,000 | 137,100 | 1.51 |
| 10/14 | 3,395 | -4.4 | 3,349 | 405,300 | 61,900 | 130,300 | 2.11 |
| 10/7 | 3,550 | +11.3 | 3,417 | 511,700 | 75,000 | 110,100 | 1.47 |
| 9/30 | 3,190 | -9.1 | 3,327 | 530,400 | 71,700 | 121,600 | 1.70 |
| 9/22 | 3,510 | +0.6 | 3,467 | 267,700 | 86,900 | 164,600 | 1.89 |
| 9/16 | 3,490 | -2.1 | 3,591 | 481,300 | 109,900 | 182,600 | 1.66 |
| 9/9 | 3,565 | +5.3 | 3,523 | 653,500 | 104,300 | 199,400 | 1.91 |
| 9/2 | 3,385 | +3.5 | 3,326 | 491,400 | 103,300 | 228,600 | 2.21 |
| 8/26 | 3,270 | +0.8 | 3,251 | 350,100 | 95,700 | 193,400 | 2.02 |
| 8/19 | 3,245 | +6.7 | 3,145 | 491,300 | 94,800 | 209,700 | 2.21 |
| 8/12 | 3,040 | -0.5 | 3,040 | 299,100 | 85,400 | 204,400 | 2.39 |
| 8/5 | 3,055 | +19.2 | 3,064 | 2,139,100 | 97,400 | 215,900 | 2.22 |
| 7/29 | 2,563 | -2.0 | 2,610 | 420,200 | 63,100 | 195,600 | 3.10 |
| 7/22 | 2,616 | +4.5 | 2,593 | 352,400 | 46,600 | 208,200 | 4.47 |
| 7/15 | 2,504 | +0.2 | 2,508 | 415,800 | 53,000 | 207,500 | 3.92 |
| 7/8 | 2,500 | +0.0 | 2,480 | 456,000 | 55,400 | 204,100 | 3.68 |
| 7/1 | 2,499 | -1.7 | 2,562 | 533,500 | 61,100 | 201,700 | 3.30 |
| 6/24 | 2,543 | -5.1 | 2,582 | 539,100 | 58,900 | 188,700 | 3.20 |
| 6/17 | 2,680 | -5.7 | 2,750 | 522,300 | 93,600 | 189,200 | 2.02 |
| 6/10 | 2,841 | +0.2 | 2,879 | 549,200 | 136,400 | 173,700 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
