7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,740 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,000 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 5,300 | 5,300 | 5,220 | 5,230 | -60 | -1.1 | 46,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,203 | -1.2 | 1,208 | 81,700 | 5,000 | 72,800 | 14.56 |
| 4/19 | 1,218 | +0.7 | 1,225 | 115,800 | 4,500 | 74,500 | 16.56 |
| 4/12 | 1,209 | -3.9 | 1,222 | 128,500 | 8,200 | 74,600 | 9.10 |
| 4/5 | 1,258 | +7.3 | 1,227 | 125,300 | 8,300 | 71,200 | 8.58 |
| 3/29 | 1,173 | -5.8 | 1,216 | 158,600 | 7,300 | 76,700 | 10.51 |
| 3/22 | 1,245 | +1.1 | 1,235 | 99,000 | 9,100 | 76,600 | 8.42 |
| 3/15 | 1,231 | +2.8 | 1,211 | 123,500 | 7,300 | 84,000 | 11.51 |
| 3/8 | 1,198 | -3.4 | 1,235 | 161,400 | 7,300 | 84,900 | 11.63 |
| 3/1 | 1,240 | +0.3 | 1,235 | 126,000 | 7,700 | 78,000 | 10.13 |
| 2/22 | 1,236 | +3.5 | 1,229 | 130,400 | 7,400 | 75,400 | 10.19 |
| 2/15 | 1,194 | +3.3 | 1,194 | 126,800 | 5,800 | 78,900 | 13.60 |
| 2/8 | 1,156 | +1.0 | 1,172 | 141,000 | 4,600 | 85,100 | 18.50 |
| 2/1 | 1,145 | -2.9 | 1,158 | 171,400 | 4,800 | 88,100 | 18.35 |
| 1/25 | 1,179 | +2.2 | 1,162 | 146,500 | 3,300 | 83,700 | 25.36 |
| 1/18 | 1,154 | +0.8 | 1,158 | 146,900 | 5,000 | 80,400 | 16.08 |
| 1/11 | 1,145 | +4.2 | 1,146 | 157,200 | 9,400 | 77,400 | 8.23 |
| 1/4 | 1,099 | -2.7 | 1,090 | 41,700 | ー | ー | ー |
| 12/28 | 1,130 | +1.6 | 1,080 | 174,100 | 4,200 | 74,300 | 17.69 |
| 12/21 | 1,112 | -9.2 | 1,152 | 264,900 | 3,800 | 79,300 | 20.87 |
| 12/14 | 1,224 | -5.8 | 1,253 | 194,200 | 3,500 | 81,900 | 23.40 |
| 12/7 | 1,299 | -3.0 | 1,321 | 165,400 | 3,500 | 81,700 | 23.34 |
| 11/30 | 1,339 | +3.8 | 1,317 | 111,700 | 5,100 | 82,900 | 16.25 |
| 11/22 | 1,290 | -0.1 | 1,282 | 143,500 | 8,400 | 86,300 | 10.27 |
| 11/16 | 1,291 | -4.7 | 1,317 | 136,600 | 4,500 | 84,800 | 18.84 |
| 11/9 | 1,354 | +0.5 | 1,357 | 205,200 | 3,900 | 84,700 | 21.72 |
| 11/2 | 1,347 | -2.7 | 1,266 | 543,400 | 10,100 | 86,800 | 8.59 |
| 10/26 | 1,385 | -5.5 | 1,434 | 281,100 | 5,700 | 67,900 | 11.91 |
| 10/19 | 1,465 | -3.8 | 1,500 | 222,100 | 8,100 | 64,800 | 8.00 |
| 10/12 | 1,523 | -5.8 | 1,560 | 250,300 | 8,400 | 57,400 | 6.83 |
| 10/5 | 1,616 | ー | 1,602 | 196,600 | 9,900 | 58,200 | 5.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて