7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
5,246
円
(11:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,740 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,000 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 5,160 | 5,300 | 5,150 | 5,250 | +110 | +2.1 | 212,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,282 | -2.5 | 1,269 | 210,700 | 3,900 | 75,800 | 19.44 |
| 11/15 | 1,315 | -3.2 | 1,330 | 254,800 | 4,300 | 68,400 | 15.91 |
| 11/8 | 1,358 | +3.5 | 1,368 | 229,200 | 5,300 | 66,300 | 12.51 |
| 11/1 | 1,312 | +3.3 | 1,295 | 238,800 | 4,300 | 65,900 | 15.33 |
| 10/25 | 1,270 | +4.9 | 1,251 | 229,000 | 4,400 | 77,200 | 17.55 |
| 10/18 | 1,211 | +4.0 | 1,199 | 173,100 | 4,300 | 68,000 | 15.81 |
| 10/11 | 1,165 | +2.1 | 1,146 | 188,400 | 4,000 | 70,600 | 17.65 |
| 10/4 | 1,141 | -2.7 | 1,170 | 214,800 | 4,800 | 70,100 | 14.60 |
| 9/27 | 1,173 | -4.6 | 1,208 | 252,700 | 6,000 | 67,100 | 11.18 |
| 9/20 | 1,229 | +6.0 | 1,195 | 405,000 | 7,000 | 75,900 | 10.84 |
| 9/13 | 1,159 | +3.7 | 1,149 | 329,800 | 5,200 | 82,800 | 15.92 |
| 9/6 | 1,118 | +3.2 | 1,104 | 142,700 | 8,800 | 79,100 | 8.99 |
| 8/30 | 1,083 | -0.1 | 1,060 | 230,300 | 11,200 | 86,400 | 7.71 |
| 8/23 | 1,084 | -1.7 | 1,102 | 176,600 | 11,500 | 84,800 | 7.37 |
| 8/16 | 1,103 | +1.1 | 1,097 | 105,600 | 15,800 | 79,300 | 5.02 |
| 8/9 | 1,091 | -6.2 | 1,117 | 322,700 | 18,100 | 81,300 | 4.49 |
| 8/2 | 1,163 | -6.6 | 1,202 | 190,600 | 18,200 | 72,900 | 4.01 |
| 7/26 | 1,245 | +1.1 | 1,246 | 134,100 | 19,100 | 72,100 | 3.77 |
| 7/19 | 1,232 | -2.1 | 1,222 | 101,700 | 17,200 | 69,000 | 4.01 |
| 7/12 | 1,258 | -2.0 | 1,249 | 103,600 | 17,000 | 69,100 | 4.06 |
| 7/5 | 1,283 | +6.2 | 1,267 | 270,200 | 12,900 | 66,200 | 5.13 |
| 6/28 | 1,208 | +0.9 | 1,205 | 149,700 | 6,100 | 83,100 | 13.62 |
| 6/21 | 1,197 | +4.1 | 1,165 | 221,400 | 8,100 | 86,700 | 10.70 |
| 6/14 | 1,150 | -0.2 | 1,160 | 163,900 | 8,100 | 99,400 | 12.27 |
| 6/7 | 1,152 | +0.4 | 1,144 | 123,500 | 6,600 | 96,500 | 14.62 |
| 5/31 | 1,147 | -1.5 | 1,171 | 114,400 | 9,700 | 98,900 | 10.20 |
| 5/24 | 1,164 | -0.9 | 1,157 | 120,700 | 11,700 | 95,600 | 8.17 |
| 5/17 | 1,175 | +1.9 | 1,150 | 123,500 | 10,500 | 85,600 | 8.15 |
| 5/10 | 1,153 | -4.2 | 1,177 | 184,800 | 11,800 | 79,900 | 6.77 |
| 4/26 | 1,203 | -1.2 | 1,208 | 81,700 | 5,000 | 72,800 | 14.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて