7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,740 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,000 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 5,160 | 5,220 | 5,150 | 5,220 | +80 | +1.6 | 157,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,019 | +2.9 | 990 | 176,100 | 7,800 | 146,100 | 18.73 |
| 6/12 | 990 | -2.9 | 1,055 | 574,700 | 9,100 | 145,300 | 15.97 |
| 6/5 | 1,019 | +3.4 | 1,005 | 200,300 | 7,800 | 116,500 | 14.94 |
| 5/29 | 986 | -0.4 | 964 | 407,400 | 7,200 | 117,300 | 16.29 |
| 5/22 | 990 | +3.2 | 968 | 159,400 | 9,900 | 116,100 | 11.73 |
| 5/15 | 959 | -0.6 | 965 | 182,600 | 10,900 | 93,100 | 8.54 |
| 5/8 | 965 | +1.7 | 953 | 64,000 | ー | ー | ー |
| 5/1 | 949 | +1.4 | 966 | 202,500 | 8,400 | 91,700 | 10.92 |
| 4/24 | 936 | -0.7 | 922 | 201,500 | 8,400 | 88,300 | 10.51 |
| 4/17 | 943 | -4.8 | 947 | 244,200 | 8,000 | 85,600 | 10.70 |
| 4/10 | 991 | +13.9 | 943 | 287,700 | 5,300 | 82,400 | 15.55 |
| 4/3 | 870 | -20.2 | 948 | 554,300 | 5,800 | 90,500 | 15.60 |
| 3/27 | 1,090 | +19.4 | 1,008 | 385,100 | 3,600 | 73,000 | 20.28 |
| 3/19 | 913 | -0.9 | 935 | 396,300 | 3,700 | 81,000 | 21.89 |
| 3/13 | 921 | -14.7 | 987 | 726,800 | 5,800 | 86,200 | 14.86 |
| 3/6 | 1,080 | -1.6 | 1,111 | 387,200 | 4,600 | 88,700 | 19.28 |
| 2/28 | 1,097 | -8.2 | 1,137 | 405,800 | 2,500 | 81,200 | 32.48 |
| 2/21 | 1,195 | -3.3 | 1,201 | 276,000 | 2,400 | 111,700 | 46.54 |
| 2/14 | 1,236 | -5.1 | 1,265 | 161,200 | 3,500 | 98,700 | 28.20 |
| 2/7 | 1,303 | +1.6 | 1,291 | 155,600 | 2,600 | 98,400 | 37.85 |
| 1/31 | 1,282 | -4.3 | 1,288 | 219,800 | 3,300 | 102,200 | 30.97 |
| 1/24 | 1,340 | +0.9 | 1,351 | 173,900 | 1,700 | 107,800 | 63.41 |
| 1/17 | 1,328 | -1.4 | 1,328 | 138,200 | 1,600 | 113,700 | 71.06 |
| 1/10 | 1,347 | -1.1 | 1,348 | 204,900 | 1,800 | 107,000 | 59.44 |
| 12/30 | 1,362 | -0.4 | 1,358 | 38,300 | ー | ー | ー |
| 12/27 | 1,368 | -1.7 | 1,358 | 160,900 | 3,000 | 112,900 | 37.63 |
| 12/20 | 1,391 | -2.3 | 1,379 | 232,600 | 3,900 | 102,400 | 26.26 |
| 12/13 | 1,423 | +5.6 | 1,383 | 235,900 | 4,100 | 90,900 | 22.17 |
| 12/6 | 1,348 | +2.4 | 1,325 | 177,900 | 2,600 | 85,000 | 32.69 |
| 11/29 | 1,316 | +2.7 | 1,312 | 153,400 | 3,700 | 82,600 | 22.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて