7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
5,189
円
(10:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,740 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,000 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 5,160 | 5,220 | 5,160 | 5,180 | +40 | +0.8 | 34,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,155 | +3.3 | 1,166 | 376,900 | 6,200 | 194,300 | 31.34 |
| 1/8 | 1,118 | +4.1 | 1,086 | 199,900 | 6,000 | 182,700 | 30.45 |
| 12/30 | 1,074 | +0.9 | 1,072 | 158,400 | 5,800 | 190,600 | 32.86 |
| 12/25 | 1,065 | +0.1 | 1,055 | 298,700 | 7,500 | 212,700 | 28.36 |
| 12/18 | 1,064 | +0.1 | 1,076 | 337,000 | 1,100 | 246,700 | 224.27 |
| 12/11 | 1,063 | -0.4 | 1,075 | 304,200 | 1,100 | 252,800 | 229.82 |
| 12/4 | 1,067 | -0.4 | 1,065 | 250,200 | 2,000 | 251,700 | 125.85 |
| 11/27 | 1,071 | +0.4 | 1,070 | 298,900 | 1,300 | 251,600 | 193.54 |
| 11/20 | 1,067 | -0.6 | 1,070 | 324,000 | 12,700 | 255,500 | 20.12 |
| 11/13 | 1,073 | -5.6 | 1,130 | 446,600 | 14,100 | 273,300 | 19.38 |
| 11/6 | 1,136 | +3.7 | 1,118 | 266,500 | 13,500 | 247,100 | 18.30 |
| 10/30 | 1,096 | -5.4 | 1,126 | 280,200 | 14,100 | 248,700 | 17.64 |
| 10/23 | 1,158 | +1.5 | 1,164 | 280,500 | 15,100 | 252,100 | 16.70 |
| 10/16 | 1,141 | -0.9 | 1,159 | 295,000 | 17,900 | 248,300 | 13.87 |
| 10/9 | 1,151 | +2.8 | 1,145 | 272,000 | 15,000 | 250,900 | 16.73 |
| 10/2 | 1,120 | -3.9 | 1,151 | 352,700 | 15,800 | 249,000 | 15.76 |
| 9/25 | 1,165 | -1.2 | 1,161 | 212,600 | 9,200 | 239,800 | 26.07 |
| 9/18 | 1,179 | +3.9 | 1,143 | 383,000 | 7,800 | 246,400 | 31.59 |
| 9/11 | 1,135 | +2.3 | 1,127 | 469,900 | 6,700 | 299,200 | 44.66 |
| 9/4 | 1,110 | +1.1 | 1,097 | 311,700 | 7,200 | 311,700 | 43.29 |
| 8/28 | 1,098 | +2.0 | 1,110 | 499,200 | 7,600 | 325,100 | 42.78 |
| 8/21 | 1,077 | -0.7 | 1,059 | 299,000 | 7,100 | 317,600 | 44.73 |
| 8/14 | 1,085 | +4.0 | 1,062 | 249,400 | 11,000 | 337,900 | 30.72 |
| 8/7 | 1,043 | +18.1 | 1,024 | 613,100 | 12,700 | 293,900 | 23.14 |
| 7/31 | 883 | -8.7 | 934 | 228,400 | 7,300 | 244,600 | 33.51 |
| 7/22 | 967 | +2.2 | 959 | 110,600 | 4,500 | 192,500 | 42.78 |
| 7/17 | 946 | +3.4 | 950 | 186,200 | 4,100 | 163,400 | 39.85 |
| 7/10 | 915 | -4.2 | 955 | 170,200 | 5,700 | 140,900 | 24.72 |
| 7/3 | 955 | -5.1 | 974 | 156,600 | 7,700 | 139,200 | 18.08 |
| 6/26 | 1,006 | -1.3 | 1,008 | 199,900 | 9,600 | 148,000 | 15.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて