7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,740 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,000 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 5,130 | 5,150 | 5,060 | 5,140 | +40 | +0.8 | 356,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,690 | +11.3 | 1,668 | 850,700 | 25,400 | 394,300 | 15.52 |
| 7/30 | 1,519 | +0.5 | 1,535 | 221,000 | 20,100 | 279,400 | 13.90 |
| 7/21 | 1,512 | -1.0 | 1,504 | 143,900 | 20,800 | 284,300 | 13.67 |
| 7/16 | 1,527 | +1.3 | 1,532 | 186,000 | 23,000 | 366,400 | 15.93 |
| 7/9 | 1,507 | -2.0 | 1,523 | 297,600 | 26,000 | 424,600 | 16.33 |
| 7/2 | 1,538 | +1.9 | 1,517 | 253,700 | 30,900 | 426,400 | 13.80 |
| 6/25 | 1,510 | -1.1 | 1,521 | 224,700 | 34,500 | 543,200 | 15.74 |
| 6/18 | 1,526 | -0.7 | 1,542 | 265,400 | 37,900 | 548,300 | 14.47 |
| 6/11 | 1,536 | -4.1 | 1,559 | 339,700 | 40,800 | 563,100 | 13.80 |
| 6/4 | 1,601 | +1.6 | 1,586 | 391,600 | 43,300 | 574,700 | 13.27 |
| 5/28 | 1,576 | 0.0 | 1,586 | 569,800 | 48,600 | 576,400 | 11.86 |
| 5/21 | 1,576 | +4.1 | 1,529 | 598,900 | 55,600 | 512,000 | 9.21 |
| 5/14 | 1,514 | -3.3 | 1,527 | 996,600 | 63,700 | 452,400 | 7.10 |
| 5/7 | 1,565 | +25.4 | 1,488 | 1,672,800 | ー | ー | ー |
| 4/30 | 1,248 | -0.6 | 1,254 | 284,500 | 4,000 | 260,500 | 65.13 |
| 4/23 | 1,255 | -4.1 | 1,270 | 268,900 | 4,700 | 253,400 | 53.91 |
| 4/16 | 1,309 | +1.1 | 1,304 | 173,700 | 5,500 | 227,200 | 41.31 |
| 4/9 | 1,295 | +0.5 | 1,308 | 297,800 | 4,000 | 230,500 | 57.63 |
| 4/2 | 1,288 | -4.0 | 1,311 | 411,700 | 3,500 | 224,000 | 64.00 |
| 3/26 | 1,342 | +0.7 | 1,327 | 506,000 | 5,500 | 188,300 | 34.24 |
| 3/19 | 1,333 | +2.9 | 1,332 | 612,000 | 4,700 | 169,100 | 35.98 |
| 3/12 | 1,296 | +2.9 | 1,280 | 400,600 | 5,200 | 173,200 | 33.31 |
| 3/5 | 1,260 | +1.9 | 1,251 | 338,900 | 7,000 | 165,300 | 23.61 |
| 2/26 | 1,237 | -2.9 | 1,264 | 328,500 | 11,000 | 176,400 | 16.04 |
| 2/19 | 1,274 | -3.2 | 1,307 | 512,200 | 6,500 | 174,800 | 26.89 |
| 2/12 | 1,316 | +2.3 | 1,306 | 447,200 | 7,800 | 165,800 | 21.26 |
| 2/5 | 1,286 | +5.0 | 1,291 | 719,000 | 7,300 | 184,400 | 25.26 |
| 1/29 | 1,225 | +6.1 | 1,247 | 700,200 | 8,200 | 225,400 | 27.49 |
| 1/22 | 1,155 | 0.0 | 1,168 | 291,600 | 7,500 | 205,400 | 27.39 |
| 1/15 | 1,155 | +3.3 | 1,166 | 376,900 | 6,200 | 194,300 | 31.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて