7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
5,103
円
(09:45)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,280 (24/01/17) | 4,740 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
6,280 (24/01/17) | 5,000 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 5,130 | 5,140 | 5,060 | 5,110 | +10 | +0.2 | 128,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 2,415 | -1.7 | 2,443 | 903,500 | 36,500 | 732,000 | 20.05 |
2/25 | 2,456 | +4.8 | 2,375 | 962,800 | 40,300 | 764,100 | 18.96 |
2/18 | 2,343 | +0.5 | 2,326 | 793,900 | 34,200 | 770,500 | 22.53 |
2/10 | 2,331 | +2.0 | 2,302 | 646,500 | 26,300 | 817,600 | 31.09 |
2/4 | 2,285 | -4.2 | 2,313 | 2,852,700 | 33,500 | 873,700 | 26.08 |
1/28 | 2,386 | -0.9 | 2,375 | 1,397,000 | 41,500 | 711,500 | 17.14 |
1/21 | 2,408 | -8.7 | 2,478 | 1,340,300 | 53,700 | 654,600 | 12.19 |
1/14 | 2,638 | -0.5 | 2,654 | 640,800 | 46,200 | 647,000 | 14.00 |
1/7 | 2,650 | +0.1 | 2,689 | 1,093,300 | 46,700 | 640,400 | 13.71 |
12/30 | 2,648 | +8.1 | 2,581 | 976,200 | 38,400 | 636,200 | 16.57 |
12/24 | 2,450 | +1.0 | 2,395 | 806,600 | 33,900 | 582,500 | 17.18 |
12/17 | 2,425 | +3.8 | 2,396 | 672,400 | 31,900 | 558,100 | 17.50 |
12/10 | 2,337 | +3.8 | 2,332 | 674,200 | 32,500 | 532,500 | 16.38 |
12/3 | 2,252 | -1.6 | 2,243 | 785,500 | 30,000 | 547,800 | 18.26 |
11/26 | 2,288 | +2.1 | 2,298 | 580,900 | 33,600 | 568,500 | 16.92 |
11/19 | 2,241 | +1.5 | 2,227 | 541,000 | 47,900 | 577,400 | 12.05 |
11/12 | 2,207 | -3.5 | 2,223 | 943,100 | 51,500 | 611,800 | 11.88 |
11/5 | 2,286 | +17.8 | 2,273 | 3,128,100 | 62,200 | 668,800 | 10.75 |
10/29 | 1,941 | +4.1 | 1,932 | 1,102,000 | 22,300 | 539,500 | 24.19 |
10/22 | 1,865 | +0.4 | 1,906 | 1,313,000 | 19,100 | 385,900 | 20.20 |
10/15 | 1,858 | +3.7 | 1,802 | 478,100 | 18,500 | 280,900 | 15.18 |
10/8 | 1,791 | -0.7 | 1,758 | 584,000 | 16,700 | 237,800 | 14.24 |
10/1 | 1,804 | -10.3 | 1,882 | 710,400 | 17,100 | 256,500 | 15.00 |
9/24 | 2,011 | +0.5 | 1,970 | 434,300 | 26,800 | 372,500 | 13.90 |
9/17 | 2,001 | +3.4 | 1,987 | 615,100 | 32,700 | 531,800 | 16.26 |
9/10 | 1,936 | +5.5 | 1,895 | 526,400 | 31,600 | 576,200 | 18.23 |
9/3 | 1,835 | +3.3 | 1,807 | 427,300 | 23,000 | 515,500 | 22.41 |
8/27 | 1,776 | +6.4 | 1,758 | 478,700 | 23,700 | 532,700 | 22.48 |
8/20 | 1,670 | -1.0 | 1,716 | 758,800 | 29,300 | 463,900 | 15.83 |
8/13 | 1,686 | -0.2 | 1,708 | 366,600 | 25,300 | 430,700 | 17.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて