7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 4,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,475 | 4,490 | 4,445 | 4,470 | -10 | -0.2 | 153,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,162 | 1,238 | 1,151 | 1,229 | +70 | +6.0 | 405,000 |
| 9/13 | 1,125 | 1,173 | 1,108 | 1,159 | +41 | +3.7 | 329,800 |
| 9/6 | 1,085 | 1,129 | 1,083 | 1,118 | +35 | +3.2 | 142,700 |
| 8/30 | 1,076 | 1,085 | 1,047 | 1,083 | -1 | -0.1 | 230,300 |
| 8/23 | 1,105 | 1,129 | 1,083 | 1,084 | -19 | -1.7 | 176,600 |
| 8/16 | 1,081 | 1,116 | 1,076 | 1,103 | +12 | +1.1 | 105,600 |
| 8/9 | 1,155 | 1,157 | 1,088 | 1,091 | -72 | -6.2 | 322,700 |
| 8/2 | 1,248 | 1,251 | 1,155 | 1,163 | -82 | -6.6 | 190,600 |
| 7/26 | 1,235 | 1,265 | 1,226 | 1,245 | +13 | +1.1 | 134,100 |
| 7/19 | 1,252 | 1,256 | 1,199 | 1,232 | -26 | -2.1 | 101,700 |
| 7/12 | 1,279 | 1,287 | 1,213 | 1,258 | -25 | -2.0 | 103,600 |
| 7/5 | 1,230 | 1,306 | 1,222 | 1,283 | +75 | +6.2 | 270,200 |
| 6/28 | 1,192 | 1,222 | 1,183 | 1,208 | +11 | +0.9 | 149,700 |
| 6/21 | 1,141 | 1,197 | 1,121 | 1,197 | +47 | +4.1 | 221,400 |
| 6/14 | 1,166 | 1,190 | 1,135 | 1,150 | -2 | -0.2 | 163,900 |
| 6/7 | 1,132 | 1,172 | 1,112 | 1,152 | +5 | +0.4 | 123,500 |
| 5/31 | 1,176 | 1,197 | 1,145 | 1,147 | -17 | -1.5 | 114,400 |
| 5/24 | 1,179 | 1,179 | 1,130 | 1,164 | -11 | -0.9 | 120,700 |
| 5/17 | 1,160 | 1,181 | 1,111 | 1,175 | +22 | +1.9 | 123,500 |
| 5/10 | 1,209 | 1,221 | 1,149 | 1,153 | -50 | -4.2 | 184,800 |
| 4/26 | 1,218 | 1,224 | 1,187 | 1,203 | -15 | -1.2 | 81,700 |
| 4/19 | 1,218 | 1,246 | 1,207 | 1,218 | +9 | +0.7 | 115,800 |
| 4/12 | 1,256 | 1,259 | 1,197 | 1,209 | -49 | -3.9 | 128,500 |
| 4/5 | 1,195 | 1,258 | 1,195 | 1,258 | +85 | +7.3 | 125,300 |
| 3/29 | 1,232 | 1,256 | 1,170 | 1,173 | -72 | -5.8 | 158,600 |
| 3/22 | 1,229 | 1,250 | 1,217 | 1,245 | +14 | +1.1 | 99,000 |
| 3/15 | 1,192 | 1,239 | 1,186 | 1,231 | +33 | +2.8 | 123,500 |
| 3/8 | 1,251 | 1,270 | 1,191 | 1,198 | -42 | -3.4 | 161,400 |
| 3/1 | 1,241 | 1,252 | 1,219 | 1,240 | ー | ー | 126,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
