7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | ー | ー | ー | 1,844 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,842 | 1,844 | 1,842 | 1,844 | -38 | -2.0 | 700 |
| 11/15 | 1,882 | 1,882 | 1,882 | 1,882 | 0 | 0.0 | 700 |
| 11/8 | 1,799 | 1,916 | 1,799 | 1,882 | +83 | +4.6 | 900 |
| 11/1 | 1,840 | 1,936 | 1,783 | 1,799 | -9 | -0.5 | 5,200 |
| 10/25 | 1,839 | 1,885 | 1,805 | 1,808 | -31 | -1.7 | 2,200 |
| 10/18 | 1,950 | 1,956 | 1,839 | 1,839 | -111 | -5.7 | 4,100 |
| 10/11 | 1,875 | 1,950 | 1,850 | 1,950 | +71 | +3.8 | 2,000 |
| 10/4 | 1,957 | 1,957 | 1,847 | 1,879 | -21 | -1.1 | 7,700 |
| 9/27 | 1,801 | 1,900 | 1,800 | 1,900 | +100 | +5.6 | 3,400 |
| 9/20 | 1,755 | 1,825 | 1,751 | 1,800 | +5 | +0.3 | 3,600 |
| 9/13 | 1,750 | 1,832 | 1,750 | 1,795 | +5 | +0.3 | 1,700 |
| 9/6 | 1,890 | 1,890 | 1,790 | 1,790 | -60 | -3.2 | 700 |
| 8/30 | 1,788 | 1,850 | 1,788 | 1,850 | +62 | +3.5 | 3,400 |
| 8/23 | 1,693 | 1,828 | 1,693 | 1,788 | +95 | +5.6 | 3,700 |
| 8/16 | 1,663 | 1,693 | 1,663 | 1,693 | +31 | +1.9 | 400 |
| 8/9 | 1,617 | 1,670 | 1,600 | 1,662 | -18 | -1.1 | 2,400 |
| 8/2 | 1,864 | 1,864 | 1,680 | 1,680 | -130 | -7.2 | 3,500 |
| 7/26 | 1,832 | 1,833 | 1,782 | 1,810 | -22 | -1.2 | 2,800 |
| 7/19 | 1,870 | 1,915 | 1,816 | 1,832 | -18 | -1.0 | 6,200 |
| 7/12 | 1,788 | 1,904 | 1,788 | 1,850 | +55 | +3.1 | 4,900 |
| 7/5 | 1,785 | 1,795 | 1,782 | 1,795 | +10 | +0.6 | 3,100 |
| 6/28 | 1,774 | 1,787 | 1,750 | 1,785 | +11 | +0.6 | 4,100 |
| 6/21 | 1,774 | 1,794 | 1,773 | 1,774 | +2 | +0.1 | 2,000 |
| 6/14 | 1,768 | 1,797 | 1,762 | 1,772 | +11 | +0.6 | 2,500 |
| 6/7 | 1,750 | 1,831 | 1,749 | 1,761 | +27 | +1.6 | 9,800 |
| 5/31 | 1,987 | 2,020 | 1,731 | 1,734 | -270 | -13.5 | 32,400 |
| 5/24 | 1,979 | 2,015 | 1,972 | 2,004 | +25 | +1.3 | 9,200 |
| 5/17 | 1,992 | 2,000 | 1,932 | 1,979 | -1 | -0.1 | 6,900 |
| 5/10 | 2,000 | 2,000 | 1,975 | 1,980 | -17 | -0.9 | 5,000 |
| 5/2 | 2,000 | 2,027 | 1,981 | 1,997 | +19 | +1.0 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
