7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | ー | ー | ー | 1,844 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,937 | 2,000 | 1,915 | 1,978 | +41 | +2.1 | 9,500 |
| 4/19 | 1,897 | 1,946 | 1,897 | 1,937 | +47 | +2.5 | 5,500 |
| 4/12 | 1,981 | 2,029 | 1,860 | 1,890 | -90 | -4.6 | 17,100 |
| 4/5 | 2,032 | 2,032 | 1,960 | 1,980 | +28 | +1.4 | 5,600 |
| 3/29 | 1,883 | 1,980 | 1,883 | 1,952 | +68 | +3.6 | 18,100 |
| 3/22 | 1,856 | 1,887 | 1,850 | 1,884 | +29 | +1.6 | 3,600 |
| 3/15 | 1,854 | 1,870 | 1,854 | 1,855 | +1 | +0.1 | 1,100 |
| 3/8 | 1,884 | 1,884 | 1,853 | 1,854 | -36 | -1.9 | 1,800 |
| 3/1 | 1,845 | 1,890 | 1,845 | 1,890 | +49 | +2.7 | 8,600 |
| 2/22 | 1,816 | 1,841 | 1,816 | 1,841 | +37 | +2.1 | 1,800 |
| 2/16 | 1,810 | 1,815 | 1,801 | 1,804 | -6 | -0.3 | 4,700 |
| 2/9 | 1,801 | 1,811 | 1,801 | 1,810 | +9 | +0.5 | 1,000 |
| 2/2 | 1,828 | 1,828 | 1,783 | 1,801 | +26 | +1.5 | 2,500 |
| 1/26 | 1,800 | 1,800 | 1,712 | 1,775 | -25 | -1.4 | 9,900 |
| 1/19 | 1,870 | 1,874 | 1,800 | 1,800 | -59 | -3.2 | 7,700 |
| 1/12 | 1,879 | 1,879 | 1,835 | 1,859 | -20 | -1.1 | 2,900 |
| 1/5 | 1,920 | 1,920 | 1,879 | 1,879 | -41 | -2.1 | 400 |
| 12/29 | 1,900 | 1,920 | 1,873 | 1,920 | +30 | +1.6 | 6,600 |
| 12/22 | 1,835 | 1,895 | 1,815 | 1,890 | +73 | +4.0 | 21,600 |
| 12/15 | 1,781 | 1,827 | 1,779 | 1,817 | +36 | +2.0 | 4,400 |
| 12/8 | 1,800 | 1,800 | 1,781 | 1,781 | -19 | -1.1 | 500 |
| 12/1 | 1,791 | 1,802 | 1,772 | 1,800 | +30 | +1.7 | 2,200 |
| 11/24 | 1,752 | 1,770 | 1,752 | 1,770 | +18 | +1.0 | 2,900 |
| 11/17 | 1,790 | 1,790 | 1,714 | 1,752 | -48 | -2.7 | 700 |
| 11/10 | 1,802 | 1,802 | 1,782 | 1,800 | -2 | -0.1 | 3,600 |
| 11/2 | 1,769 | 1,802 | 1,769 | 1,802 | +73 | +4.2 | 1,600 |
| 10/27 | 1,711 | 1,740 | 1,704 | 1,729 | +26 | +1.5 | 2,500 |
| 10/20 | 1,702 | 1,703 | 1,702 | 1,703 | +1 | +0.1 | 300 |
| 10/13 | 1,746 | 1,840 | 1,701 | 1,702 | -6 | -0.4 | 9,200 |
| 10/6 | 1,801 | 1,801 | 1,708 | 1,708 | -93 | -5.2 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
