7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | ー | ー | ー | 1,844 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,756 | 1,801 | 1,730 | 1,801 | +45 | +2.6 | 10,400 |
| 9/22 | 1,730 | 1,759 | 1,730 | 1,756 | +1 | +0.1 | 4,900 |
| 9/15 | 1,732 | 1,755 | 1,732 | 1,755 | +25 | +1.5 | 1,900 |
| 9/8 | 1,750 | 1,750 | 1,730 | 1,730 | -20 | -1.1 | 700 |
| 9/1 | 1,745 | 1,789 | 1,712 | 1,750 | +19 | +1.1 | 3,400 |
| 8/25 | 1,684 | 1,731 | 1,684 | 1,731 | +62 | +3.7 | 3,000 |
| 8/18 | 1,668 | 1,720 | 1,668 | 1,669 | +6 | +0.4 | 3,200 |
| 8/10 | 1,667 | 1,667 | 1,660 | 1,663 | -10 | -0.6 | 1,100 |
| 8/4 | 1,688 | 1,713 | 1,673 | 1,673 | +13 | +0.8 | 1,600 |
| 7/28 | 1,675 | 1,727 | 1,660 | 1,660 | -15 | -0.9 | 2,500 |
| 7/21 | 1,731 | 1,750 | 1,655 | 1,675 | -55 | -3.2 | 7,700 |
| 7/14 | 1,660 | 1,735 | 1,660 | 1,730 | +70 | +4.2 | 5,200 |
| 7/7 | 1,685 | 1,701 | 1,640 | 1,660 | -20 | -1.2 | 2,100 |
| 6/30 | 1,658 | 1,850 | 1,640 | 1,680 | +51 | +3.1 | 26,000 |
| 6/23 | 1,631 | 1,631 | 1,625 | 1,629 | -2 | -0.1 | 2,200 |
| 6/16 | 1,630 | 1,664 | 1,630 | 1,631 | +22 | +1.4 | 2,200 |
| 6/9 | 1,640 | 1,640 | 1,609 | 1,609 | -31 | -1.9 | 5,000 |
| 6/2 | 1,841 | 1,849 | 1,631 | 1,640 | -201 | -10.9 | 23,400 |
| 5/26 | 1,820 | 1,844 | 1,820 | 1,841 | +26 | +1.4 | 9,600 |
| 5/19 | 1,842 | 1,842 | 1,790 | 1,815 | +5 | +0.3 | 5,000 |
| 5/12 | 1,790 | 1,830 | 1,790 | 1,810 | +20 | +1.1 | 7,500 |
| 5/2 | 1,807 | 1,808 | 1,780 | 1,790 | +23 | +1.3 | 2,900 |
| 4/28 | 1,738 | 1,798 | 1,738 | 1,767 | +29 | +1.7 | 3,500 |
| 4/21 | 1,731 | 1,740 | 1,680 | 1,738 | -2 | -0.1 | 5,000 |
| 4/14 | 1,678 | 1,849 | 1,672 | 1,740 | +90 | +5.5 | 17,100 |
| 4/7 | 1,659 | 1,679 | 1,620 | 1,650 | +24 | +1.5 | 7,300 |
| 3/31 | 1,619 | 1,677 | 1,560 | 1,626 | +36 | +2.3 | 12,700 |
| 3/24 | 1,550 | 1,590 | 1,533 | 1,590 | +57 | +3.7 | 2,800 |
| 3/17 | 1,685 | 1,685 | 1,514 | 1,533 | -192 | -11.1 | 23,700 |
| 3/10 | 1,782 | 1,811 | 1,725 | 1,725 | -17 | -1.0 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
