7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,830 | 1,830 | 1,830 | 1,830 | -14 | -0.8 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,734 | 1,814 | 1,728 | 1,742 | +8 | +0.5 | 4,500 |
| 2/24 | 1,751 | 1,784 | 1,712 | 1,734 | -15 | -0.9 | 6,000 |
| 2/17 | 1,808 | 1,812 | 1,726 | 1,749 | -59 | -3.3 | 1,600 |
| 2/10 | 1,808 | 1,808 | 1,768 | 1,808 | 0 | 0.0 | 2,700 |
| 2/3 | 1,806 | 1,808 | 1,806 | 1,808 | +8 | +0.4 | 1,700 |
| 1/27 | 1,802 | 1,802 | 1,790 | 1,800 | +29 | +1.6 | 4,200 |
| 1/20 | 1,770 | 1,771 | 1,770 | 1,771 | -9 | -0.5 | 400 |
| 1/13 | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 1,300 |
| 1/6 | 1,780 | 1,780 | 1,780 | 1,780 | +20 | +1.1 | 100 |
| 12/30 | 1,739 | 1,822 | 1,661 | 1,760 | +50 | +2.9 | 5,900 |
| 12/23 | 1,681 | 1,761 | 1,681 | 1,710 | +77 | +4.7 | 7,000 |
| 12/16 | 1,587 | 1,633 | 1,587 | 1,633 | +46 | +2.9 | 700 |
| 12/9 | 1,587 | 1,587 | 1,587 | 1,587 | -40 | -2.5 | 100 |
| 12/2 | 1,590 | 1,627 | 1,590 | 1,627 | +49 | +3.1 | 1,800 |
| 11/25 | 1,576 | 1,594 | 1,576 | 1,578 | +13 | +0.8 | 700 |
| 11/18 | 1,580 | 1,599 | 1,564 | 1,565 | -83 | -5.0 | 1,400 |
| 11/11 | 1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.0 | 400 |
| 11/4 | 1,648 | 1,680 | 1,648 | 1,648 | +48 | +3.0 | 1,700 |
| 10/28 | 1,612 | 1,638 | 1,600 | 1,600 | 0 | 0.0 | 700 |
| 10/21 | 1,600 | 1,600 | 1,600 | 1,600 | -10 | -0.6 | 600 |
| 10/14 | 1,607 | 1,610 | 1,607 | 1,610 | +3 | +0.2 | 800 |
| 10/7 | 1,712 | 1,712 | 1,589 | 1,607 | -73 | -4.4 | 3,800 |
| 9/30 | 1,550 | 1,680 | 1,546 | 1,680 | +114 | +7.3 | 5,500 |
| 9/22 | 1,550 | 1,566 | 1,550 | 1,566 | +22 | +1.4 | 1,900 |
| 9/16 | 1,551 | 1,555 | 1,544 | 1,544 | -1 | -0.1 | 600 |
| 9/9 | 1,541 | 1,545 | 1,541 | 1,545 | -26 | -1.7 | 500 |
| 9/2 | 1,625 | 1,625 | 1,538 | 1,571 | -14 | -0.9 | 4,300 |
| 8/26 | 1,550 | 1,648 | 1,545 | 1,585 | +53 | +3.5 | 2,500 |
| 8/19 | 1,533 | 1,580 | 1,532 | 1,532 | -6 | -0.4 | 1,200 |
| 8/12 | 1,585 | 1,585 | 1,538 | 1,538 | -49 | -3.1 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
