7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,830 | 1,830 | 1,830 | 1,830 | -14 | -0.8 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,628 | 1,628 | 1,541 | 1,587 | -32 | -2.0 | 1,200 |
| 7/29 | 1,561 | 1,620 | 1,561 | 1,619 | +23 | +1.4 | 3,200 |
| 7/22 | 1,596 | 1,596 | 1,596 | 1,596 | +46 | +3.0 | 5,600 |
| 7/15 | 1,578 | 1,578 | 1,538 | 1,550 | -28 | -1.8 | 4,000 |
| 7/8 | 1,545 | 1,578 | 1,532 | 1,578 | -7 | -0.4 | 2,100 |
| 7/1 | 1,538 | 1,585 | 1,538 | 1,585 | +50 | +3.3 | 2,500 |
| 6/24 | 1,532 | 1,572 | 1,531 | 1,535 | +4 | +0.3 | 2,400 |
| 6/17 | 1,535 | 1,571 | 1,531 | 1,531 | -3 | -0.2 | 1,000 |
| 6/10 | 1,522 | 1,564 | 1,522 | 1,534 | -9 | -0.6 | 1,700 |
| 6/3 | 1,590 | 1,617 | 1,543 | 1,543 | -192 | -11.1 | 10,300 |
| 5/27 | 1,663 | 1,750 | 1,652 | 1,735 | +63 | +3.8 | 9,500 |
| 5/20 | 1,689 | 1,690 | 1,664 | 1,672 | -1 | -0.1 | 4,100 |
| 5/13 | 1,653 | 1,689 | 1,644 | 1,673 | +25 | +1.5 | 4,100 |
| 5/6 | 1,667 | 1,673 | 1,636 | 1,648 | +11 | +0.7 | 2,700 |
| 4/28 | 1,627 | 1,645 | 1,600 | 1,637 | +34 | +2.1 | 2,600 |
| 4/22 | 1,635 | 1,640 | 1,600 | 1,603 | -33 | -2.0 | 1,100 |
| 4/15 | 1,615 | 1,644 | 1,605 | 1,636 | +33 | +2.1 | 5,600 |
| 4/8 | 1,613 | 1,620 | 1,600 | 1,603 | +18 | +1.1 | 2,400 |
| 4/1 | 1,557 | 1,585 | 1,518 | 1,585 | +63 | +4.1 | 5,400 |
| 3/25 | 1,539 | 1,578 | 1,517 | 1,522 | -17 | -1.1 | 3,200 |
| 3/18 | 1,540 | 1,540 | 1,517 | 1,539 | -1 | -0.1 | 1,900 |
| 3/11 | 1,512 | 1,548 | 1,512 | 1,540 | -12 | -0.8 | 1,500 |
| 3/4 | 1,545 | 1,552 | 1,525 | 1,552 | +7 | +0.5 | 3,900 |
| 2/25 | 1,525 | 1,545 | 1,525 | 1,545 | +21 | +1.4 | 1,500 |
| 2/18 | 1,544 | 1,544 | 1,511 | 1,524 | +13 | +0.9 | 3,000 |
| 2/10 | 1,525 | 1,525 | 1,510 | 1,511 | -5 | -0.3 | 900 |
| 2/4 | 1,580 | 1,580 | 1,505 | 1,516 | -64 | -4.1 | 5,100 |
| 1/28 | 1,565 | 1,580 | 1,550 | 1,580 | +15 | +1.0 | 2,000 |
| 1/21 | 1,581 | 1,581 | 1,541 | 1,565 | -42 | -2.6 | 3,400 |
| 1/14 | 1,555 | 1,630 | 1,555 | 1,607 | +54 | +3.5 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
