7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,830 | 1,830 | 1,830 | 1,830 | -14 | -0.8 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,545 | 1,553 | 1,545 | 1,553 | +12 | +0.8 | 400 |
| 12/30 | 1,600 | 1,690 | 1,541 | 1,541 | +3 | +0.2 | 11,700 |
| 12/24 | 1,577 | 1,581 | 1,537 | 1,538 | -13 | -0.8 | 8,300 |
| 12/17 | 1,535 | 1,596 | 1,511 | 1,551 | +46 | +3.1 | 5,600 |
| 12/10 | 1,500 | 1,505 | 1,500 | 1,505 | +5 | +0.3 | 1,800 |
| 12/3 | 1,525 | 1,530 | 1,500 | 1,500 | -25 | -1.6 | 2,700 |
| 11/26 | 1,593 | 1,593 | 1,525 | 1,525 | +5 | +0.3 | 2,100 |
| 11/19 | 1,511 | 1,521 | 1,511 | 1,520 | -10 | -0.7 | 1,700 |
| 11/12 | 1,546 | 1,560 | 1,530 | 1,530 | +21 | +1.4 | 3,400 |
| 11/5 | 1,547 | 1,547 | 1,507 | 1,509 | -38 | -2.5 | 500 |
| 10/29 | 1,571 | 1,596 | 1,546 | 1,547 | +16 | +1.1 | 1,900 |
| 10/22 | 1,520 | 1,531 | 1,520 | 1,531 | +11 | +0.7 | 200 |
| 10/15 | 1,520 | 1,521 | 1,510 | 1,520 | +10 | +0.7 | 1,200 |
| 10/8 | 1,511 | 1,511 | 1,510 | 1,510 | -6 | -0.4 | 400 |
| 10/1 | 1,521 | 1,559 | 1,516 | 1,516 | -23 | -1.5 | 5,900 |
| 9/24 | 1,505 | 1,539 | 1,505 | 1,539 | +34 | +2.3 | 4,000 |
| 9/17 | 1,511 | 1,511 | 1,496 | 1,505 | -6 | -0.4 | 4,300 |
| 9/10 | 1,517 | 1,525 | 1,490 | 1,511 | -7 | -0.5 | 1,300 |
| 9/3 | 1,515 | 1,519 | 1,486 | 1,518 | +3 | +0.2 | 6,400 |
| 8/27 | 1,525 | 1,526 | 1,470 | 1,515 | -10 | -0.7 | 13,600 |
| 8/20 | 1,565 | 1,570 | 1,500 | 1,525 | -40 | -2.6 | 5,900 |
| 8/13 | 1,573 | 1,573 | 1,560 | 1,565 | -9 | -0.6 | 2,500 |
| 8/6 | 1,600 | 1,621 | 1,574 | 1,574 | -55 | -3.4 | 1,100 |
| 7/30 | 1,610 | 1,629 | 1,578 | 1,629 | +19 | +1.2 | 8,000 |
| 7/21 | 1,583 | 1,610 | 1,580 | 1,610 | +45 | +2.9 | 1,900 |
| 7/16 | 1,569 | 1,700 | 1,551 | 1,565 | +2 | +0.1 | 7,400 |
| 7/9 | 1,571 | 1,571 | 1,553 | 1,563 | -26 | -1.6 | 1,600 |
| 7/2 | 1,568 | 1,594 | 1,568 | 1,589 | +24 | +1.5 | 2,900 |
| 6/25 | 1,570 | 1,571 | 1,565 | 1,565 | -5 | -0.3 | 2,100 |
| 6/18 | 1,570 | 1,570 | 1,568 | 1,570 | -27 | -1.7 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
