7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,830 | 1,830 | 1,830 | 1,830 | -14 | -0.8 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,581 | 1,600 | 1,571 | 1,597 | +16 | +1.0 | 2,300 |
| 6/4 | 1,627 | 1,630 | 1,581 | 1,581 | -46 | -2.8 | 4,500 |
| 5/28 | 1,737 | 1,750 | 1,560 | 1,627 | -109 | -6.3 | 17,200 |
| 5/21 | 1,737 | 1,738 | 1,699 | 1,736 | -1 | -0.1 | 3,500 |
| 5/14 | 1,682 | 1,738 | 1,682 | 1,737 | +55 | +3.3 | 5,500 |
| 5/7 | 1,730 | 1,730 | 1,670 | 1,682 | -8 | -0.5 | 3,200 |
| 4/30 | 1,650 | 1,700 | 1,650 | 1,690 | +15 | +0.9 | 6,200 |
| 4/23 | 1,667 | 1,700 | 1,667 | 1,675 | -5 | -0.3 | 2,600 |
| 4/16 | 1,700 | 1,740 | 1,611 | 1,680 | -20 | -1.2 | 3,300 |
| 4/9 | 1,725 | 1,732 | 1,692 | 1,700 | +8 | +0.5 | 2,200 |
| 4/2 | 1,718 | 1,718 | 1,563 | 1,692 | +204 | +13.7 | 35,200 |
| 3/26 | 1,545 | 1,556 | 1,488 | 1,488 | -57 | -3.7 | 10,100 |
| 3/19 | 1,559 | 1,591 | 1,545 | 1,545 | -15 | -1.0 | 6,500 |
| 3/12 | 1,574 | 1,601 | 1,560 | 1,560 | -10 | -0.6 | 2,200 |
| 3/5 | 1,600 | 1,600 | 1,550 | 1,570 | -10 | -0.6 | 4,600 |
| 2/26 | 1,613 | 1,620 | 1,565 | 1,580 | +7 | +0.5 | 4,500 |
| 2/19 | 1,590 | 1,600 | 1,573 | 1,573 | -95 | -5.7 | 1,900 |
| 2/12 | 1,605 | 1,668 | 1,591 | 1,668 | +77 | +4.8 | 2,000 |
| 2/5 | 1,595 | 1,644 | 1,555 | 1,591 | -4 | -0.3 | 1,400 |
| 1/29 | 1,600 | 1,649 | 1,564 | 1,595 | -103 | -6.1 | 10,300 |
| 1/22 | 1,660 | 1,712 | 1,660 | 1,698 | +15 | +0.9 | 1,400 |
| 1/15 | 1,690 | 1,690 | 1,661 | 1,683 | +15 | +0.9 | 1,600 |
| 1/8 | 1,749 | 1,749 | 1,660 | 1,668 | -73 | -4.2 | 6,100 |
| 12/30 | 1,680 | 1,741 | 1,680 | 1,741 | +61 | +3.6 | 1,900 |
| 12/25 | 1,680 | 1,680 | 1,680 | 1,680 | 0 | 0.0 | 4,400 |
| 12/18 | 1,615 | 1,680 | 1,615 | 1,680 | +65 | +4.0 | 3,400 |
| 12/11 | 1,626 | 1,626 | 1,615 | 1,615 | -11 | -0.7 | 400 |
| 12/4 | 1,626 | 1,626 | 1,626 | 1,626 | 0 | 0.0 | 1,900 |
| 11/27 | 1,650 | 1,650 | 1,626 | 1,626 | +4 | +0.3 | 200 |
| 11/20 | 1,622 | 1,622 | 1,622 | 1,622 | -30 | -1.8 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
