決算new！
2024/05/14 発表
今期経常は2％増で3期連続最高益、6円増配へ
7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336 (24/03/05) | 1,048 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/03/05) | 1,152 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,290 | 1,297 | 1,276 | 1,297 | +3 | +0.2 | 12,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,290 | 1,292 | 1,276 | 1,280 | -10 | -0.8 | 44,600 |
| 3/29 | 1,260 | 1,290 | 1,260 | 1,290 | +38 | +3.0 | 36,600 |
| 3/28 | 1,232 | 1,263 | 1,232 | 1,252 | -23 | -1.8 | 110,700 |
| 3/27 | 1,270 | 1,283 | 1,270 | 1,275 | +12 | +1.0 | 207,700 |
| 3/26 | 1,269 | 1,274 | 1,257 | 1,263 | -12 | -0.9 | 72,800 |
| 3/25 | 1,292 | 1,296 | 1,274 | 1,275 | -28 | -2.2 | 128,400 |
| 3/22 | 1,305 | 1,309 | 1,296 | 1,303 | +8 | +0.6 | 64,200 |
| 3/21 | 1,305 | 1,310 | 1,291 | 1,295 | -2 | -0.2 | 82,600 |
| 3/19 | 1,289 | 1,299 | 1,277 | 1,297 | +6 | +0.5 | 68,600 |
| 3/18 | 1,315 | 1,315 | 1,291 | 1,291 | -14 | -1.1 | 100,000 |
| 3/15 | 1,305 | 1,314 | 1,303 | 1,305 | +6 | +0.5 | 39,700 |
| 3/14 | 1,292 | 1,304 | 1,288 | 1,299 | +5 | +0.4 | 50,100 |
| 3/13 | 1,320 | 1,321 | 1,290 | 1,294 | -12 | -0.9 | 23,900 |
| 3/12 | 1,284 | 1,306 | 1,270 | 1,306 | +22 | +1.7 | 53,700 |
| 3/11 | 1,294 | 1,300 | 1,273 | 1,284 | -14 | -1.1 | 65,400 |
| 3/8 | 1,268 | 1,305 | 1,266 | 1,298 | 0 | 0.0 | 81,600 |
| 3/7 | 1,318 | 1,325 | 1,291 | 1,298 | -20 | -1.5 | 70,800 |
| 3/6 | 1,330 | 1,332 | 1,310 | 1,318 | -14 | -1.1 | 69,800 |
| 3/5 | 1,302 | 1,336 | 1,302 | 1,332 | +31 | +2.4 | 43,100 |
| 3/4 | 1,323 | 1,323 | 1,298 | 1,301 | +8 | +0.6 | 55,700 |
| 3/1 | 1,312 | 1,321 | 1,293 | 1,293 | -19 | -1.5 | 39,900 |
| 2/29 | 1,302 | 1,321 | 1,290 | 1,312 | +13 | +1.0 | 59,600 |
| 2/28 | 1,297 | 1,313 | 1,295 | 1,299 | -6 | -0.5 | 30,100 |
| 2/27 | 1,304 | 1,318 | 1,290 | 1,305 | +5 | +0.4 | 44,000 |
| 2/26 | 1,300 | 1,319 | 1,285 | 1,300 | +25 | +2.0 | 45,100 |
| 2/22 | 1,275 | 1,278 | 1,252 | 1,275 | +7 | +0.6 | 45,500 |
| 2/21 | 1,233 | 1,268 | 1,232 | 1,268 | +53 | +4.4 | 58,800 |
| 2/20 | 1,220 | 1,223 | 1,214 | 1,215 | -1 | -0.1 | 18,800 |
| 2/19 | 1,210 | 1,218 | 1,207 | 1,216 | 0 | 0.0 | 28,200 |
| 2/16 | 1,221 | 1,223 | 1,212 | 1,216 | +6 | +0.5 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて