7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,393 | 1,403 | 1,391 | 1,397 | +11 | +0.8 | 30,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,247 | 1,255 | 1,231 | 1,231 | -20 | -1.6 | 19,900 |
| 10/7 | 1,242 | 1,254 | 1,241 | 1,251 | +12 | +1.0 | 28,600 |
| 10/4 | 1,232 | 1,244 | 1,229 | 1,239 | +7 | +0.6 | 20,200 |
| 10/3 | 1,243 | 1,243 | 1,223 | 1,232 | +16 | +1.3 | 19,300 |
| 10/2 | 1,210 | 1,228 | 1,201 | 1,216 | +3 | +0.3 | 28,700 |
| 10/1 | 1,209 | 1,217 | 1,203 | 1,213 | +7 | +0.6 | 19,600 |
| 9/30 | 1,203 | 1,215 | 1,198 | 1,206 | -24 | -2.0 | 35,300 |
| 9/27 | 1,238 | 1,238 | 1,222 | 1,230 | -18 | -1.4 | 32,100 |
| 9/26 | 1,236 | 1,256 | 1,222 | 1,248 | +26 | +2.1 | 49,400 |
| 9/25 | 1,223 | 1,228 | 1,212 | 1,222 | -1 | -0.1 | 25,900 |
| 9/24 | 1,242 | 1,242 | 1,218 | 1,223 | -4 | -0.3 | 24,800 |
| 9/20 | 1,229 | 1,233 | 1,225 | 1,227 | +5 | +0.4 | 18,200 |
| 9/19 | 1,217 | 1,227 | 1,207 | 1,222 | +11 | +0.9 | 23,700 |
| 9/18 | 1,217 | 1,217 | 1,199 | 1,211 | -2 | -0.2 | 36,500 |
| 9/17 | 1,204 | 1,213 | 1,197 | 1,213 | +21 | +1.8 | 27,000 |
| 9/13 | 1,193 | 1,203 | 1,182 | 1,192 | -11 | -0.9 | 26,500 |
| 9/12 | 1,205 | 1,212 | 1,191 | 1,203 | +16 | +1.4 | 34,900 |
| 9/11 | 1,203 | 1,205 | 1,176 | 1,187 | -16 | -1.3 | 56,600 |
| 9/10 | 1,211 | 1,219 | 1,203 | 1,203 | -9 | -0.7 | 26,500 |
| 9/9 | 1,201 | 1,219 | 1,196 | 1,212 | -8 | -0.7 | 35,300 |
| 9/6 | 1,251 | 1,251 | 1,218 | 1,220 | -22 | -1.8 | 42,300 |
| 9/5 | 1,249 | 1,264 | 1,230 | 1,242 | +9 | +0.7 | 90,400 |
| 9/4 | 1,233 | 1,234 | 1,208 | 1,233 | -22 | -1.8 | 81,500 |
| 9/3 | 1,275 | 1,275 | 1,245 | 1,255 | -22 | -1.7 | 39,700 |
| 9/2 | 1,320 | 1,320 | 1,266 | 1,277 | -31 | -2.4 | 36,300 |
| 8/30 | 1,312 | 1,323 | 1,300 | 1,308 | +15 | +1.2 | 22,300 |
| 8/29 | 1,308 | 1,312 | 1,287 | 1,293 | -6 | -0.5 | 11,900 |
| 8/28 | 1,298 | 1,325 | 1,295 | 1,299 | +9 | +0.7 | 63,000 |
| 8/27 | 1,275 | 1,291 | 1,265 | 1,290 | +22 | +1.7 | 14,600 |
| 8/26 | 1,260 | 1,268 | 1,249 | 1,268 | +8 | +0.6 | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
