7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,277 | 1,408 | 1,276 | 1,397 | +120 | +9.4 | 533,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,209 | 1,287 | 1,201 | 1,277 | +71 | +5.9 | 551,000 |
| 24/09 | 1,320 | 1,320 | 1,176 | 1,206 | -102 | -7.8 | 742,900 |
| 24/08 | 1,381 | 1,381 | 1,143 | 1,308 | -80 | -5.8 | 563,600 |
| 24/07 | 1,418 | 1,449 | 1,333 | 1,388 | -18 | -1.3 | 556,700 |
| 24/06 | 1,315 | 1,438 | 1,311 | 1,406 | +98 | +7.5 | 594,400 |
| 24/05 | 1,269 | 1,314 | 1,250 | 1,308 | +28 | +2.2 | 379,200 |
| 24/04 | 1,290 | 1,292 | 1,210 | 1,280 | -10 | -0.8 | 535,700 |
| 24/03 | 1,312 | 1,336 | 1,232 | 1,290 | -22 | -1.7 | 1,465,300 |
| 24/02 | 1,219 | 1,321 | 1,193 | 1,312 | +81 | +6.6 | 686,200 |
| 24/01 | 1,164 | 1,254 | 1,152 | 1,231 | +74 | +6.4 | 870,600 |
| 23/12 | 1,178 | 1,183 | 1,129 | 1,157 | -12 | -1.0 | 884,700 |
| 23/11 | 1,160 | 1,179 | 1,136 | 1,169 | +37 | +3.3 | 804,300 |
| 23/10 | 1,176 | 1,190 | 1,095 | 1,132 | -47 | -4.0 | 700,200 |
| 23/09 | 1,180 | 1,211 | 1,160 | 1,179 | 0 | 0.0 | 573,600 |
| 23/08 | 1,205 | 1,215 | 1,144 | 1,179 | -29 | -2.4 | 517,100 |
| 23/07 | 1,211 | 1,233 | 1,171 | 1,208 | +8 | +0.7 | 583,200 |
| 23/06 | 1,054 | 1,213 | 1,048 | 1,200 | +144 | +13.6 | 1,104,500 |
| 23/05 | 1,030 | 1,119 | 1,006 | 1,056 | +36 | +3.5 | 883,800 |
| 23/04 | 1,006 | 1,035 | 973 | 1,020 | +18 | +1.8 | 436,500 |
| 23/03 | 1,061 | 1,095 | 954 | 1,002 | -68 | -6.4 | 1,369,100 |
| 23/02 | 1,026 | 1,085 | 994 | 1,070 | +53 | +5.2 | 247,200 |
| 23/01 | 997 | 1,033 | 975 | 1,017 | +25 | +2.5 | 231,900 |
| 22/12 | 1,005 | 1,007 | 962 | 992 | -12 | -1.2 | 323,500 |
| 22/11 | 1,014 | 1,035 | 970 | 1,004 | -6 | -0.6 | 271,600 |
| 22/10 | 998 | 1,034 | 976 | 1,010 | +10 | +1.0 | 322,400 |
| 22/09 | 1,021 | 1,035 | 991 | 1,000 | -25 | -2.4 | 301,400 |
| 22/08 | 1,046 | 1,051 | 1,010 | 1,025 | -15 | -1.4 | 306,400 |
| 22/07 | 1,025 | 1,061 | 999 | 1,040 | +16 | +1.6 | 398,100 |
| 22/06 | 1,077 | 1,094 | 983 | 1,024 | -53 | -4.9 | 519,000 |
| 22/05 | 1,079 | 1,095 | 1,020 | 1,077 | -6 | -0.6 | 477,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
