7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,905 | 1,905 | 1,905 | 1,905 | +3 | +0.2 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,835 | 1,922 | 1,801 | 1,906 | +69 | +3.8 | 25,900 |
| 11/10 | 1,750 | 1,840 | 1,740 | 1,837 | +75 | +4.3 | 8,800 |
| 11/9 | 1,760 | 1,762 | 1,749 | 1,762 | +2 | +0.1 | 700 |
| 11/8 | 1,778 | 1,778 | 1,745 | 1,760 | -14 | -0.8 | 700 |
| 11/7 | 1,779 | 1,779 | 1,752 | 1,774 | -9 | -0.5 | 2,700 |
| 11/6 | 1,750 | 1,785 | 1,716 | 1,783 | +36 | +2.1 | 5,800 |
| 11/2 | 1,734 | 1,747 | 1,706 | 1,747 | +17 | +1.0 | 9,100 |
| 11/1 | 1,697 | 1,739 | 1,690 | 1,730 | +36 | +2.1 | 7,800 |
| 10/31 | 1,659 | 1,695 | 1,659 | 1,694 | +10 | +0.6 | 3,100 |
| 10/30 | 1,662 | 1,684 | 1,662 | 1,684 | -2 | -0.1 | 1,100 |
| 10/27 | 1,678 | 1,693 | 1,655 | 1,686 | +7 | +0.4 | 1,100 |
| 10/26 | 1,684 | 1,686 | 1,660 | 1,679 | -8 | -0.5 | 1,100 |
| 10/25 | 1,695 | 1,695 | 1,684 | 1,687 | +8 | +0.5 | 1,100 |
| 10/24 | 1,685 | 1,697 | 1,658 | 1,679 | -6 | -0.4 | 4,500 |
| 10/23 | 1,665 | 1,696 | 1,665 | 1,685 | +31 | +1.9 | 5,300 |
| 10/20 | 1,655 | 1,670 | 1,654 | 1,654 | -8 | -0.5 | 2,000 |
| 10/19 | 1,652 | 1,663 | 1,639 | 1,662 | +5 | +0.3 | 1,500 |
| 10/18 | 1,638 | 1,660 | 1,638 | 1,657 | +15 | +0.9 | 7,700 |
| 10/17 | 1,655 | 1,655 | 1,640 | 1,642 | -15 | -0.9 | 2,200 |
| 10/16 | 1,646 | 1,666 | 1,639 | 1,657 | +11 | +0.7 | 2,700 |
| 10/13 | 1,625 | 1,667 | 1,625 | 1,646 | -14 | -0.8 | 28,900 |
| 10/12 | 1,645 | 1,660 | 1,636 | 1,660 | +16 | +1.0 | 2,800 |
| 10/11 | 1,650 | 1,650 | 1,611 | 1,644 | -4 | -0.2 | 1,600 |
| 10/10 | 1,626 | 1,650 | 1,625 | 1,648 | +23 | +1.4 | 5,100 |
| 10/6 | 1,611 | 1,645 | 1,611 | 1,625 | +7 | +0.4 | 2,100 |
| 10/5 | 1,623 | 1,626 | 1,617 | 1,618 | +18 | +1.1 | 2,900 |
| 10/4 | 1,605 | 1,620 | 1,589 | 1,600 | -15 | -0.9 | 6,400 |
| 10/3 | 1,661 | 1,661 | 1,611 | 1,615 | -46 | -2.8 | 3,800 |
| 10/2 | 1,644 | 1,661 | 1,644 | 1,661 | +14 | +0.9 | 4,700 |
| 9/29 | 1,662 | 1,662 | 1,639 | 1,647 | -13 | -0.8 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
