7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,750 (24/02/08) | 1,871 (24/08/06) |
年初来高値 | 年初来安値 |
---|---|
2,750 (24/02/08) | 1,871 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 1,907 | 1,949 | 1,899 | 1,908 | +5 | +0.3 | 52,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,916 | 2,036 | 1,894 | 1,903 | -18 | -0.9 | 95,700 |
24/10 | 1,983 | 2,029 | 1,905 | 1,921 | -62 | -3.1 | 40,900 |
24/09 | 2,030 | 2,040 | 1,949 | 1,983 | -37 | -1.8 | 23,500 |
24/08 | 2,246 | 2,246 | 1,871 | 2,020 | -260 | -11.4 | 49,000 |
24/07 | 2,180 | 2,437 | 2,155 | 2,280 | +100 | +4.6 | 31,900 |
24/06 | 2,089 | 2,190 | 2,070 | 2,180 | +90 | +4.3 | 29,500 |
24/05 | 2,136 | 2,221 | 2,076 | 2,090 | -46 | -2.2 | 21,100 |
24/04 | 2,335 | 2,335 | 2,131 | 2,136 | -271 | -11.3 | 8,600 |
24/03 | 2,161 | 2,520 | 2,077 | 2,407 | +246 | +11.4 | 63,300 |
24/02 | 2,450 | 2,750 | 2,041 | 2,161 | -310 | -12.6 | 114,400 |
24/01 | 2,273 | 2,471 | 2,236 | 2,471 | +187 | +8.2 | 131,000 |
23/12 | 2,043 | 2,340 | 1,941 | 2,284 | +246 | +12.1 | 107,700 |
23/11 | 1,697 | 2,043 | 1,690 | 2,038 | +344 | +20.3 | 147,300 |
23/10 | 1,644 | 1,697 | 1,589 | 1,694 | +47 | +2.9 | 91,700 |
23/09 | 1,647 | 1,687 | 1,607 | 1,647 | -4 | -0.2 | 51,700 |
23/08 | 1,590 | 1,676 | 1,570 | 1,651 | +61 | +3.8 | 201,700 |
23/07 | 1,592 | 1,625 | 1,560 | 1,590 | -2 | -0.1 | 93,700 |
23/06 | 1,531 | 1,622 | 1,527 | 1,592 | +61 | +4.0 | 117,200 |
23/05 | 1,666 | 1,728 | 1,527 | 1,531 | -166 | -9.8 | 269,700 |
23/04 | 1,660 | 1,699 | 1,636 | 1,697 | +61 | +3.7 | 40,800 |
23/03 | 1,625 | 1,667 | 1,611 | 1,636 | -4 | -0.2 | 18,200 |
23/02 | 1,558 | 1,665 | 1,551 | 1,640 | +82 | +5.3 | 22,400 |
23/01 | 1,575 | 1,600 | 1,543 | 1,558 | -17 | -1.1 | 12,100 |
22/12 | 1,567 | 1,590 | 1,521 | 1,575 | +17 | +1.1 | 33,300 |
22/11 | 1,588 | 1,630 | 1,543 | 1,558 | -29 | -1.8 | 55,300 |
22/10 | 1,519 | 1,600 | 1,519 | 1,587 | +87 | +5.8 | 15,400 |
22/09 | 1,577 | 1,615 | 1,500 | 1,500 | -82 | -5.2 | 50,500 |
22/08 | 1,625 | 1,680 | 1,582 | 1,582 | -48 | -2.9 | 32,000 |
22/07 | 1,691 | 1,737 | 1,625 | 1,630 | -60 | -3.6 | 16,500 |
22/06 | 1,710 | 1,710 | 1,637 | 1,690 | -20 | -1.2 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて