7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,908 | 1,929 | 1,900 | 1,902 | -17 | -0.9 | 20,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,646 | 1,670 | 1,638 | 1,654 | +8 | +0.5 | 16,100 |
| 10/13 | 1,626 | 1,667 | 1,611 | 1,646 | +21 | +1.3 | 38,400 |
| 10/6 | 1,644 | 1,661 | 1,589 | 1,625 | -22 | -1.3 | 19,900 |
| 9/29 | 1,664 | 1,668 | 1,639 | 1,647 | -24 | -1.4 | 4,700 |
| 9/22 | 1,678 | 1,686 | 1,660 | 1,671 | -7 | -0.4 | 12,200 |
| 9/15 | 1,669 | 1,687 | 1,650 | 1,678 | +13 | +0.8 | 15,600 |
| 9/8 | 1,666 | 1,679 | 1,607 | 1,665 | -6 | -0.4 | 17,900 |
| 9/1 | 1,648 | 1,676 | 1,631 | 1,671 | +29 | +1.8 | 18,700 |
| 8/25 | 1,586 | 1,651 | 1,571 | 1,642 | +54 | +3.4 | 45,200 |
| 8/18 | 1,581 | 1,589 | 1,570 | 1,588 | -6 | -0.4 | 36,500 |
| 8/10 | 1,589 | 1,599 | 1,571 | 1,594 | +15 | +1.0 | 47,600 |
| 8/4 | 1,590 | 1,590 | 1,572 | 1,579 | -11 | -0.7 | 68,700 |
| 7/28 | 1,588 | 1,600 | 1,580 | 1,590 | +3 | +0.2 | 21,600 |
| 7/21 | 1,608 | 1,622 | 1,560 | 1,587 | -21 | -1.3 | 10,000 |
| 7/14 | 1,603 | 1,625 | 1,591 | 1,608 | +22 | +1.4 | 24,400 |
| 7/7 | 1,592 | 1,605 | 1,572 | 1,586 | -6 | -0.4 | 24,000 |
| 6/30 | 1,586 | 1,608 | 1,551 | 1,592 | -10 | -0.6 | 37,300 |
| 6/23 | 1,608 | 1,622 | 1,594 | 1,602 | -12 | -0.7 | 12,800 |
| 6/16 | 1,560 | 1,619 | 1,556 | 1,614 | +56 | +3.6 | 33,000 |
| 6/9 | 1,545 | 1,565 | 1,532 | 1,558 | +18 | +1.2 | 28,700 |
| 6/2 | 1,551 | 1,551 | 1,527 | 1,540 | -8 | -0.5 | 24,400 |
| 5/26 | 1,567 | 1,636 | 1,527 | 1,548 | -34 | -2.2 | 179,000 |
| 5/19 | 1,610 | 1,617 | 1,560 | 1,582 | -68 | -4.1 | 35,200 |
| 5/12 | 1,690 | 1,728 | 1,631 | 1,650 | -37 | -2.2 | 10,100 |
| 5/2 | 1,666 | 1,708 | 1,666 | 1,687 | -10 | -0.6 | 26,400 |
| 4/28 | 1,660 | 1,699 | 1,660 | 1,697 | +26 | +1.6 | 25,300 |
| 4/21 | 1,690 | 1,690 | 1,665 | 1,671 | -19 | -1.1 | 3,500 |
| 4/14 | 1,670 | 1,691 | 1,661 | 1,690 | +29 | +1.8 | 5,400 |
| 4/7 | 1,660 | 1,680 | 1,636 | 1,661 | +25 | +1.5 | 6,600 |
| 3/31 | 1,650 | 1,667 | 1,611 | 1,636 | -2 | -0.1 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
