7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,908 | 1,929 | 1,900 | 1,902 | -17 | -0.9 | 20,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,661 | 1,664 | 1,622 | 1,638 | -11 | -0.7 | 2,200 |
| 3/17 | 1,640 | 1,649 | 1,611 | 1,649 | +4 | +0.2 | 8,100 |
| 3/10 | 1,623 | 1,660 | 1,623 | 1,645 | +22 | +1.4 | 2,900 |
| 3/3 | 1,640 | 1,640 | 1,620 | 1,623 | -8 | -0.5 | 700 |
| 2/24 | 1,625 | 1,631 | 1,622 | 1,631 | -3 | -0.2 | 4,400 |
| 2/17 | 1,650 | 1,665 | 1,616 | 1,634 | +24 | +1.5 | 6,800 |
| 2/10 | 1,552 | 1,630 | 1,551 | 1,610 | +52 | +3.3 | 10,800 |
| 2/3 | 1,560 | 1,560 | 1,558 | 1,558 | +4 | +0.3 | 1,200 |
| 1/27 | 1,570 | 1,589 | 1,554 | 1,554 | +4 | +0.3 | 3,200 |
| 1/20 | 1,561 | 1,600 | 1,550 | 1,550 | +7 | +0.5 | 1,300 |
| 1/13 | 1,580 | 1,600 | 1,543 | 1,543 | -7 | -0.5 | 5,200 |
| 1/6 | 1,575 | 1,575 | 1,550 | 1,550 | -25 | -1.6 | 1,400 |
| 12/30 | 1,545 | 1,579 | 1,521 | 1,575 | +30 | +1.9 | 7,200 |
| 12/23 | 1,536 | 1,551 | 1,523 | 1,545 | +9 | +0.6 | 6,900 |
| 12/16 | 1,583 | 1,589 | 1,521 | 1,536 | -47 | -3.0 | 12,400 |
| 12/9 | 1,550 | 1,590 | 1,530 | 1,583 | +33 | +2.1 | 3,800 |
| 12/2 | 1,554 | 1,575 | 1,550 | 1,550 | +1 | +0.1 | 4,900 |
| 11/25 | 1,567 | 1,567 | 1,543 | 1,549 | -21 | -1.3 | 3,700 |
| 11/18 | 1,590 | 1,630 | 1,568 | 1,570 | -6 | -0.4 | 3,700 |
| 11/11 | 1,587 | 1,618 | 1,557 | 1,576 | -11 | -0.7 | 44,300 |
| 11/4 | 1,588 | 1,589 | 1,587 | 1,587 | 0 | 0.0 | 1,700 |
| 10/28 | 1,569 | 1,591 | 1,560 | 1,587 | +51 | +3.3 | 3,200 |
| 10/21 | 1,576 | 1,576 | 1,531 | 1,536 | -49 | -3.1 | 6,700 |
| 10/14 | 1,541 | 1,585 | 1,540 | 1,585 | +30 | +1.9 | 3,000 |
| 10/7 | 1,519 | 1,600 | 1,519 | 1,555 | +55 | +3.7 | 2,500 |
| 9/30 | 1,510 | 1,547 | 1,500 | 1,500 | -20 | -1.3 | 3,900 |
| 9/22 | 1,559 | 1,560 | 1,510 | 1,520 | -39 | -2.5 | 11,500 |
| 9/16 | 1,615 | 1,615 | 1,523 | 1,559 | -41 | -2.6 | 10,500 |
| 9/9 | 1,588 | 1,600 | 1,553 | 1,600 | +28 | +1.8 | 1,900 |
| 9/2 | 1,596 | 1,596 | 1,560 | 1,572 | -24 | -1.5 | 32,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
