7447東証P貸借
業種 卸売業
ナガイレーベン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/07/31) | 2,166 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/07/31) | 2,166 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,290 | 2,328 | 2,158 | 2,174 | -124 | -5.4 | 482,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,120 | 2,153 | 1,855 | 2,125 | -1 | -0.1 | 695,600 |
| 14/09 | 2,010 | 2,144 | 1,996 | 2,126 | +100 | +4.9 | 569,800 |
| 14/08 | 2,065 | 2,149 | 1,995 | 2,026 | -55 | -2.6 | 622,200 |
| 14/07 | 2,089 | 2,120 | 2,021 | 2,081 | -8 | -0.4 | 392,200 |
| 14/06 | 2,170 | 2,174 | 2,021 | 2,089 | -63 | -2.9 | 580,400 |
| 14/05 | 1,991 | 2,180 | 1,891 | 2,152 | +184 | +9.4 | 485,800 |
| 14/04 | 2,231 | 2,281 | 1,850 | 1,968 | -233 | -10.6 | 978,200 |
| 14/03 | 1,838 | 2,208 | 1,823 | 2,201 | +359 | +19.5 | 930,600 |
| 14/02 | 1,690 | 1,850 | 1,627 | 1,842 | +133 | +7.8 | 776,200 |
| 14/01 | 1,610 | 1,713 | 1,572 | 1,709 | +123 | +7.8 | 581,700 |
| 13/12 | 1,599 | 1,665 | 1,501 | 1,586 | -21 | -1.3 | 546,800 |
| 13/11 | 1,635 | 1,684 | 1,516 | 1,607 | -14 | -0.9 | 519,200 |
| 13/10 | 1,577 | 1,633 | 1,466 | 1,621 | +28 | +1.8 | 436,900 |
| 13/09 | 1,480 | 1,608 | 1,467 | 1,593 | +113 | +7.6 | 348,300 |
| 13/08 | 1,654 | 1,734 | 1,480 | 1,480 | -154 | -9.4 | 771,800 |
| 13/07 | 1,665 | 1,668 | 1,533 | 1,634 | -21 | -1.3 | 610,200 |
| 13/06 | 1,509 | 1,655 | 1,460 | 1,655 | +129 | +8.5 | 774,300 |
| 13/05 | 1,698 | 1,736 | 1,437 | 1,526 | -141 | -8.5 | 1,024,400 |
| 13/04 | 1,424 | 1,738 | 1,340 | 1,667 | +246 | +17.3 | 815,200 |
| 13/03 | 1,200 | 1,442 | 1,182 | 1,421 | +216 | +17.9 | 835,100 |
| 13/02 | 1,198 | 1,212 | 1,127 | 1,205 | +27 | +2.3 | 495,300 |
| 13/01 | 1,150 | 1,188 | 1,124 | 1,178 | +32 | +2.8 | 514,100 |
| 12/12 | 1,145 | 1,182 | 1,127 | 1,146 | +1 | +0.1 | 360,300 |
| 12/11 | 1,200 | 1,200 | 1,100 | 1,145 | -27 | -2.3 | 368,400 |
| 12/10 | 1,233 | 1,284 | 1,138 | 1,172 | -60 | -4.9 | 506,600 |
| 12/09 | 1,213 | 1,250 | 1,121 | 1,232 | +24 | +2.0 | 490,800 |
| 12/08 | 1,190 | 1,300 | 1,181 | 1,208 | +21 | +1.8 | 799,600 |
| 12/07 | 1,180 | 1,216 | 1,144 | 1,187 | +13 | +1.1 | 374,700 |
| 12/06 | 1,145 | 1,201 | 1,080 | 1,174 | +29 | +2.5 | 544,300 |
| 12/05 | 1,240 | 1,248 | 1,108 | 1,145 | -85 | -6.9 | 473,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
