7447東証P貸借
業種 卸売業
ナガイレーベン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/07/31) | 2,166 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/07/31) | 2,166 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,290 | 2,328 | 2,158 | 2,174 | -124 | -5.4 | 482,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,239 | 1,253 | 1,180 | 1,230 | -8 | -0.7 | 448,100 |
| 12/03 | 1,236 | 1,270 | 1,191 | 1,238 | +3 | +0.2 | 548,300 |
| 12/02 | 1,130 | 1,238 | 1,082 | 1,235 | +121 | +10.9 | 328,300 |
| 12/01 | 1,028 | 1,130 | 991 | 1,114 | +93 | +9.1 | 313,200 |
| 11/12 | 1,059 | 1,086 | 971 | 1,021 | -10 | -1.0 | 408,300 |
| 11/11 | 1,109 | 1,110 | 991 | 1,031 | -60 | -5.5 | 334,300 |
| 11/10 | 1,120 | 1,198 | 1,012 | 1,091 | -89 | -7.5 | 478,800 |
| 11/09 | 1,171 | 1,200 | 1,069 | 1,180 | +11 | +0.9 | 665,400 |
| 11/08 | 1,219 | 1,224 | 1,130 | 1,169 | -29 | -2.4 | 1,213,300 |
| 11/07 | 1,175 | 1,221 | 1,116 | 1,198 | +23 | +2.0 | 625,200 |
| 11/06 | 1,110 | 1,175 | 1,050 | 1,175 | +70 | +6.3 | 379,400 |
| 11/05 | 1,085 | 1,130 | 1,065 | 1,105 | +23 | +2.1 | 304,600 |
| 11/04 | 1,035 | 1,082 | 977 | 1,082 | +49 | +4.7 | 509,200 |
| 11/03 | 1,038 | 1,041 | 732 | 1,033 | +5 | +0.5 | 536,400 |
| 11/02 | 1,085 | 1,097 | 1,015 | 1,028 | -32 | -3.0 | 302,400 |
| 11/01 | 1,066 | 1,114 | 1,054 | 1,060 | -28 | -2.6 | 341,800 |
| 10/12 | 974 | 1,100 | 974 | 1,088 | +114 | +11.7 | 640,400 |
| 10/11 | 958 | 1,000 | 932 | 974 | +20 | +2.1 | 758,800 |
| 10/10 | 1,036 | 1,040 | 915 | 954 | -83 | -8.0 | 652,400 |
| 10/09 | 1,012 | 1,047 | 972 | 1,037 | +32 | +3.2 | 486,200 |
| 10/08 | 1,053 | 1,065 | 995 | 1,005 | -50 | -4.7 | 567,800 |
| 10/07 | 1,054 | 1,076 | 1,005 | 1,055 | -19 | -1.8 | 615,200 |
| 10/06 | 1,064 | 1,120 | 1,031 | 1,074 | +15 | +1.4 | 287,200 |
| 10/05 | 1,064 | 1,097 | 1,007 | 1,059 | -6 | -0.6 | 415,800 |
| 10/04 | 1,081 | 1,099 | 1,040 | 1,065 | -17 | -1.6 | 906,200 |
| 10/03 | 1,020 | 1,119 | 975 | 1,082 | +69 | +6.8 | 707,800 |
| 10/02 | 967 | 1,016 | 944 | 1,013 | +36 | +3.7 | 531,600 |
| 10/01 | 931 | 989 | 910 | 977 | +52 | +5.6 | 579,600 |
| 09/12 | 954 | 1,000 | 890 | 925 | -37 | -3.9 | 645,600 |
| 09/11 | 993 | 993 | 920 | 962 | -34 | -3.4 | 623,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
