7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
2,509
円
(18:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,599.0 (24/04/15) | 1,356.5 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,599.0 (24/04/15) | 2,084.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,505.5 | 2,518.5 | 2,485.5 | 2,500.0 | -11.5 | -0.5 | 1,487,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,300.0 | 2,323.5 | 2,279.5 | 2,320.0 | +14.5 | +0.6 | 2,482,100 |
| 3/15 | 2,250.0 | 2,308.5 | 2,242.5 | 2,305.5 | +23.0 | +1.0 | 2,110,500 |
| 3/14 | 2,250.0 | 2,304.5 | 2,243.5 | 2,282.5 | +56.5 | +2.5 | 3,744,000 |
| 3/13 | 2,242.0 | 2,254.5 | 2,219.0 | 2,226.0 | +2.0 | +0.1 | 2,844,800 |
| 3/12 | 2,294.0 | 2,296.5 | 2,183.5 | 2,224.0 | -91.5 | -4.0 | 4,485,700 |
| 3/11 | 2,344.0 | 2,366.5 | 2,289.0 | 2,315.5 | -74.5 | -3.1 | 2,767,100 |
| 3/8 | 2,385.0 | 2,397.0 | 2,364.0 | 2,390.0 | -15.0 | -0.6 | 2,113,800 |
| 3/7 | 2,421.0 | 2,457.5 | 2,386.0 | 2,405.0 | -16.0 | -0.7 | 2,259,500 |
| 3/6 | 2,400.0 | 2,426.0 | 2,387.0 | 2,421.0 | +38.0 | +1.6 | 2,299,700 |
| 3/5 | 2,399.5 | 2,418.0 | 2,362.5 | 2,383.0 | -61.0 | -2.5 | 4,551,300 |
| 3/4 | 2,398.0 | 2,457.0 | 2,380.5 | 2,444.0 | +36.0 | +1.5 | 3,168,800 |
| 3/1 | 2,359.5 | 2,410.5 | 2,343.0 | 2,408.0 | +44.0 | +1.9 | 4,103,800 |
| 2/29 | 2,308.0 | 2,364.0 | 2,298.0 | 2,364.0 | +54.5 | +2.4 | 2,951,200 |
| 2/28 | 2,310.0 | 2,322.0 | 2,287.0 | 2,309.5 | -5.0 | -0.2 | 1,717,300 |
| 2/27 | 2,310.0 | 2,330.0 | 2,292.0 | 2,314.5 | +20.5 | +0.9 | 3,253,800 |
| 2/26 | 2,286.0 | 2,314.0 | 2,267.0 | 2,294.0 | -2.0 | -0.1 | 2,236,800 |
| 2/22 | 2,335.0 | 2,338.5 | 2,286.5 | 2,296.0 | -17.5 | -0.8 | 2,520,500 |
| 2/21 | 2,320.0 | 2,334.0 | 2,280.5 | 2,313.5 | -11.5 | -0.5 | 2,787,600 |
| 2/20 | 2,375.0 | 2,386.0 | 2,325.0 | 2,325.0 | -48.0 | -2.0 | 3,378,100 |
| 2/19 | 2,308.0 | 2,373.0 | 2,294.5 | 2,373.0 | +99.5 | +4.4 | 5,198,600 |
| 2/16 | 2,227.0 | 2,283.0 | 2,217.5 | 2,273.5 | +65.5 | +3.0 | 4,050,900 |
| 2/15 | 2,177.5 | 2,208.5 | 2,161.0 | 2,208.0 | +37.0 | +1.7 | 3,073,000 |
| 2/14 | 2,142.0 | 2,176.5 | 2,132.0 | 2,171.0 | +16.5 | +0.8 | 3,698,600 |
| 2/13 | 2,170.5 | 2,173.0 | 2,143.5 | 2,154.5 | -21.0 | -1.0 | 3,439,900 |
| 2/9 | 2,131.5 | 2,184.0 | 2,124.0 | 2,175.5 | +54.5 | +2.6 | 3,386,900 |
| 2/8 | 2,118.5 | 2,143.0 | 2,095.0 | 2,121.0 | +8.0 | +0.4 | 2,067,900 |
| 2/7 | 2,105.5 | 2,129.0 | 2,087.5 | 2,113.0 | +16.5 | +0.8 | 3,914,300 |
| 2/6 | 2,135.0 | 2,135.5 | 2,084.0 | 2,096.5 | -40.5 | -1.9 | 5,800,700 |
| 2/5 | 2,203.5 | 2,209.5 | 2,137.0 | 2,137.0 | -116.5 | -5.2 | 8,074,300 |
| 2/2 | 2,275.0 | 2,276.5 | 2,246.0 | 2,253.5 | 0 | 0.0 | 2,743,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて