7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
2,992
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035.0 (24/11/20) | 2,084.0 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,001.0 | 3,012.0 | 2,973.5 | 3,000.0 | -23.0 | -0.8 | 2,437,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 2,749.0 | 2,793.0 | 2,716.0 | 2,788.0 | +82.0 | +3.0 | 4,346,500 |
| 10/4 | 2,695.0 | 2,734.5 | 2,691.5 | 2,706.0 | +31.0 | +1.2 | 3,150,100 |
| 10/3 | 2,680.0 | 2,713.5 | 2,653.5 | 2,675.0 | +75.0 | +2.9 | 3,467,700 |
| 10/2 | 2,607.0 | 2,640.0 | 2,585.0 | 2,600.0 | -29.0 | -1.1 | 3,237,800 |
| 10/1 | 2,607.0 | 2,676.0 | 2,606.0 | 2,629.0 | -5.0 | -0.2 | 4,199,100 |
| 9/30 | 2,690.0 | 2,749.0 | 2,634.0 | 2,634.0 | -148.0 | -5.3 | 24,623,400 |
| 9/27 | 2,750.0 | 2,798.5 | 2,728.0 | 2,782.0 | +29.5 | +1.1 | 6,299,200 |
| 9/26 | 2,670.0 | 2,752.5 | 2,663.5 | 2,752.5 | +105.0 | +4.0 | 4,552,700 |
| 9/25 | 2,608.5 | 2,654.5 | 2,563.5 | 2,647.5 | +42.0 | +1.6 | 3,683,300 |
| 9/24 | 2,637.0 | 2,641.5 | 2,594.0 | 2,605.5 | -13.0 | -0.5 | 2,597,200 |
| 9/20 | 2,611.0 | 2,639.5 | 2,576.0 | 2,618.5 | +25.0 | +1.0 | 4,336,100 |
| 9/19 | 2,601.0 | 2,634.5 | 2,586.0 | 2,593.5 | +11.5 | +0.5 | 2,891,800 |
| 9/18 | 2,570.0 | 2,627.5 | 2,552.0 | 2,582.0 | +27.0 | +1.1 | 3,110,000 |
| 9/17 | 2,507.0 | 2,555.0 | 2,477.0 | 2,555.0 | +17.0 | +0.7 | 3,592,700 |
| 9/13 | 2,546.0 | 2,552.0 | 2,510.5 | 2,538.0 | -29.5 | -1.2 | 3,537,200 |
| 9/12 | 2,584.5 | 2,617.5 | 2,552.0 | 2,567.5 | +32.0 | +1.3 | 4,119,300 |
| 9/11 | 2,660.0 | 2,671.5 | 2,508.0 | 2,535.5 | -172.5 | -6.4 | 6,540,700 |
| 9/10 | 2,740.0 | 2,740.0 | 2,682.5 | 2,708.0 | +26.5 | +1.0 | 3,158,100 |
| 9/9 | 2,603.5 | 2,692.0 | 2,601.0 | 2,681.5 | -22.0 | -0.8 | 3,976,900 |
| 9/6 | 2,665.0 | 2,738.0 | 2,632.0 | 2,703.5 | +85.0 | +3.3 | 6,895,900 |
| 9/5 | 2,699.5 | 2,756.0 | 2,612.5 | 2,618.5 | -105.0 | -3.9 | 8,360,900 |
| 9/4 | 2,760.0 | 2,771.0 | 2,711.5 | 2,723.5 | -86.5 | -3.1 | 5,135,500 |
| 9/3 | 2,702.5 | 2,810.0 | 2,700.0 | 2,810.0 | +103.0 | +3.8 | 3,876,400 |
| 9/2 | 2,756.0 | 2,758.0 | 2,658.5 | 2,707.0 | -34.0 | -1.2 | 3,453,100 |
| 8/30 | 2,690.0 | 2,747.0 | 2,654.0 | 2,741.0 | +22.0 | +0.8 | 3,743,200 |
| 8/29 | 2,698.0 | 2,723.5 | 2,671.5 | 2,719.0 | -27.0 | -1.0 | 2,413,000 |
| 8/28 | 2,751.0 | 2,762.0 | 2,705.0 | 2,746.0 | -14.5 | -0.5 | 3,230,900 |
| 8/27 | 2,740.0 | 2,779.5 | 2,736.0 | 2,760.5 | -5.5 | -0.2 | 2,224,700 |
| 8/26 | 2,800.0 | 2,849.0 | 2,739.0 | 2,766.0 | -28.0 | -1.0 | 3,615,300 |
| 8/23 | 2,691.5 | 2,794.0 | 2,690.5 | 2,794.0 | +84.0 | +3.1 | 2,607,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
