7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,599.0 (24/04/15) | 1,356.5 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,599.0 (24/04/15) | 2,084.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,532.0 | 2,540.5 | 2,474.5 | 2,500.0 | -55.5 | -2.2 | 5,691,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,550.5 | 2,599.0 | 2,247.0 | 2,555.5 | +31.5 | +1.3 | 76,788,700 |
| 24/03 | 2,359.5 | 2,542.0 | 2,183.5 | 2,524.0 | +160.0 | +6.8 | 56,539,700 |
| 24/02 | 2,285.0 | 2,386.0 | 2,084.0 | 2,364.0 | +61.0 | +2.7 | 67,482,300 |
| 24/01 | 2,318.5 | 2,584.0 | 2,232.0 | 2,303.0 | -56.5 | -2.4 | 87,623,400 |
| 23/12 | 2,319.0 | 2,403.0 | 2,168.0 | 2,359.5 | +23.0 | +1.0 | 63,784,600 |
| 23/11 | 2,122.0 | 2,356.5 | 2,046.0 | 2,336.5 | +215.0 | +10.1 | 66,360,200 |
| 23/10 | 1,940.0 | 2,144.0 | 1,734.5 | 2,121.5 | +186.0 | +9.6 | 94,317,700 |
| 23/09 | 1,874.0 | 1,997.5 | 1,869.0 | 1,935.5 | +57.0 | +3.0 | 46,686,600 |
| 23/08 | 1,873.0 | 2,000.0 | 1,816.5 | 1,878.5 | +34.0 | +1.8 | 75,997,400 |
| 23/07 | 1,431.0 | 1,866.5 | 1,364.0 | 1,844.5 | +422.0 | +29.7 | 148,886,500 |
| 23/06 | 1,366.0 | 1,436.5 | 1,356.5 | 1,422.5 | +53.5 | +3.9 | 56,777,000 |
| 23/05 | 1,434.0 | 1,532.0 | 1,368.0 | 1,369.0 | -57.0 | -4.0 | 54,760,200 |
| 23/04 | 1,512.0 | 1,556.0 | 1,376.0 | 1,426.0 | -78.0 | -5.2 | 62,723,500 |
| 23/03 | 1,365.0 | 1,533.0 | 1,310.0 | 1,504.0 | +133.0 | +9.7 | 49,731,400 |
| 23/02 | 1,435.0 | 1,452.0 | 1,353.0 | 1,371.0 | -63.0 | -4.4 | 36,309,000 |
| 23/01 | 1,556.0 | 1,591.0 | 1,321.0 | 1,434.0 | -132.0 | -8.4 | 62,949,300 |
| 22/12 | 1,455.0 | 1,590.0 | 1,404.0 | 1,566.0 | +117.0 | +8.1 | 52,003,500 |
| 22/11 | 1,415.0 | 1,516.0 | 1,378.0 | 1,449.0 | +48.0 | +3.4 | 49,915,400 |
| 22/10 | 1,198.0 | 1,454.0 | 1,173.0 | 1,401.0 | +192.0 | +15.9 | 82,914,600 |
| 22/09 | 1,286.0 | 1,324.0 | 1,187.0 | 1,209.0 | -91.0 | -7.0 | 46,114,100 |
| 22/08 | 1,336.0 | 1,374.0 | 1,261.0 | 1,300.0 | -27.0 | -2.0 | 58,747,900 |
| 22/07 | 1,212.0 | 1,385.0 | 1,185.0 | 1,327.0 | -56.0 | -4.1 | 88,665,800 |
| 22/06 | 1,373.0 | 1,465.0 | 1,307.0 | 1,383.0 | +12.0 | +0.9 | 83,488,600 |
| 22/05 | 1,167.0 | 1,383.0 | 1,157.0 | 1,371.0 | +202.0 | +17.3 | 119,828,100 |
| 22/04 | 1,435.0 | 1,488.0 | 1,109.0 | 1,169.0 | -262.0 | -18.3 | 120,691,900 |
| 22/03 | 1,712.0 | 1,734.0 | 1,419.0 | 1,431.0 | -258.0 | -15.3 | 68,121,300 |
| 22/02 | 1,666.0 | 1,778.0 | 1,649.0 | 1,689.0 | +53.0 | +3.2 | 41,007,300 |
| 22/01 | 1,762.0 | 1,796.0 | 1,475.0 | 1,636.0 | -118.0 | -6.7 | 60,734,000 |
| 21/12 | 1,800.0 | 1,889.0 | 1,706.0 | 1,754.0 | -81.0 | -4.4 | 57,386,300 |
| 21/11 | 2,280.0 | 2,297.0 | 1,835.0 | 1,835.0 | -403.0 | -18.0 | 45,464,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて