！決算発表予定日 2025/01/10
7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
3,417.6
円
(13:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,534.0 (24/12/12) | 2,084.0 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,069.0 | 3,534.0 | 3,033.0 | 3,418.0 | +348.0 | +11.3 | 30,364,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,167.0 | 1,383.0 | 1,157.0 | 1,371.0 | +202.0 | +17.3 | 119,828,100 |
| 22/04 | 1,435.0 | 1,488.0 | 1,109.0 | 1,169.0 | -262.0 | -18.3 | 120,691,900 |
| 22/03 | 1,712.0 | 1,734.0 | 1,419.0 | 1,431.0 | -258.0 | -15.3 | 68,121,300 |
| 22/02 | 1,666.0 | 1,778.0 | 1,649.0 | 1,689.0 | +53.0 | +3.2 | 41,007,300 |
| 22/01 | 1,762.0 | 1,796.0 | 1,475.0 | 1,636.0 | -118.0 | -6.7 | 60,734,000 |
| 21/12 | 1,800.0 | 1,889.0 | 1,706.0 | 1,754.0 | -81.0 | -4.4 | 57,386,300 |
| 21/11 | 2,280.0 | 2,297.0 | 1,835.0 | 1,835.0 | -403.0 | -18.0 | 45,464,800 |
| 21/10 | 2,450.0 | 2,486.0 | 2,125.0 | 2,238.0 | -262.0 | -10.5 | 48,484,300 |
| 21/09 | 2,364.0 | 2,615.0 | 2,337.0 | 2,500.0 | +142.0 | +6.0 | 36,184,900 |
| 21/08 | 2,219.0 | 2,405.0 | 2,114.0 | 2,358.0 | +139.0 | +6.3 | 34,271,600 |
| 21/07 | 2,328.0 | 2,369.0 | 2,020.0 | 2,219.0 | -111.0 | -4.8 | 61,092,300 |
| 21/06 | 2,098.0 | 2,398.0 | 2,002.0 | 2,330.0 | +251.0 | +12.1 | 48,641,300 |
| 21/05 | 2,310.0 | 2,377.0 | 2,070.0 | 2,079.0 | -221.0 | -9.6 | 31,330,200 |
| 21/04 | 2,632.0 | 2,663.0 | 2,220.0 | 2,300.0 | -318.0 | -12.2 | 55,249,100 |
| 21/03 | 2,430.0 | 2,829.0 | 2,401.0 | 2,618.0 | +220.0 | +9.2 | 49,203,500 |
| 21/02 | 2,475.0 | 2,614.0 | 2,379.0 | 2,398.0 | -103.0 | -4.1 | 29,150,000 |
| 21/01 | 2,125.0 | 2,685.0 | 2,121.0 | 2,501.0 | +396.0 | +18.8 | 52,140,600 |
| 20/12 | 2,130.0 | 2,244.0 | 1,891.0 | 2,105.0 | -42.0 | -2.0 | 44,818,900 |
| 20/11 | 2,208.0 | 2,362.0 | 2,036.0 | 2,147.0 | -35.0 | -1.6 | 51,435,200 |
| 20/10 | 1,784.0 | 2,351.0 | 1,751.0 | 2,182.0 | +442.0 | +25.4 | 87,774,700 |
| 20/09 | 1,670.0 | 1,831.0 | 1,635.0 | 1,740.0 | +80.0 | +4.8 | 50,955,200 |
| 20/08 | 1,274.0 | 1,692.0 | 1,245.0 | 1,660.0 | +393.0 | +31.0 | 55,854,000 |
| 20/07 | 1,532.0 | 1,548.0 | 1,264.0 | 1,267.0 | -258.0 | -16.9 | 74,892,400 |
| 20/06 | 1,605.0 | 1,719.0 | 1,421.0 | 1,525.0 | -104.0 | -6.4 | 79,091,400 |
| 20/05 | 1,253.0 | 1,720.0 | 1,235.0 | 1,629.0 | +337.0 | +26.1 | 83,867,000 |
| 20/04 | 1,200.0 | 1,295.0 | 1,030.0 | 1,292.0 | +78.0 | +6.4 | 81,471,000 |
| 20/03 | 1,433.0 | 1,491.0 | 969.0 | 1,214.0 | -264.0 | -17.9 | 88,479,100 |
| 20/02 | 1,794.0 | 1,904.0 | 1,471.0 | 1,478.0 | -364.0 | -19.8 | 45,990,700 |
| 20/01 | 2,506.0 | 2,654.0 | 1,824.0 | 1,842.0 | -714.0 | -27.9 | 72,643,700 |
| 19/12 | 2,500.0 | 2,579.0 | 2,467.0 | 2,556.0 | +63.0 | +2.5 | 19,297,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
