7453東証P貸借
業種 小売業
良品計画 株価時系列データ
PTS
2,509
円
(18:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,599.0 (24/04/15) | 1,356.5 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,599.0 (24/04/15) | 2,084.0 (24/02/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,318.5 | 2,599.0 | 2,084.0 | 2,500.0 | +140.5 | +6.0 | 294,125,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,556.0 | 2,403.0 | 1,310.0 | 2,359.5 | +793.5 | +50.7 | 819,283,400 |
| 2022 | 1,762.0 | 1,796.0 | 1,109.0 | 1,566.0 | -188.0 | -10.7 | 872,232,500 |
| 2021 | 2,125.0 | 2,829.0 | 1,706.0 | 1,754.0 | -351.0 | -16.7 | 548,598,900 |
| 2020 | 2,506.0 | 2,654.0 | 969.0 | 2,105.0 | -451.0 | -17.6 | 817,273,300 |
| 2019 | 2,580.0 | 2,881.0 | 1,736.0 | 2,556.0 | -99.0 | -3.7 | 489,509,295 |
| 2018 | 3,565.0 | 4,120.0 | 2,465.0 | 2,655.0 | -855.0 | -24.4 | 398,087,994 |
| 2017 | 2,286.0 | 3,690.0 | 2,016.0 | 3,510.0 | +1,219.0 | +53.2 | 455,638,993 |
| 2016 | 2,450.0 | 2,678.0 | 1,823.0 | 2,291.0 | -173.0 | -7.0 | 584,809,991 |
| 2015 | 1,488.0 | 2,904.0 | 1,247.0 | 2,464.0 | +976.0 | +65.6 | 814,984,988 |
| 2014 | 1,149.0 | 1,533.0 | 872.0 | 1,488.0 | +351.0 | +30.9 | 644,327,990 |
| 2013 | 486.0 | 1,144.0 | 476.5 | 1,137.0 | +654.5 | +135.7 | 610,909,991 |
| 2012 | 378.0 | 557.0 | 355.5 | 482.5 | +107.0 | +28.5 | 513,842,992 |
| 2011 | 340.0 | 442.0 | 277.5 | 375.5 | +39.0 | +11.6 | 590,635,991 |
| 2010 | 340.0 | 444.0 | 269.2 | 336.5 | -1.5 | -0.4 | 524,418,992 |
| 2009 | 424.0 | 467.0 | 316.0 | 338.0 | -86.0 | -20.3 | 472,720,993 |
| 2008 | 685.0 | 709.0 | 370.0 | 424.0 | -251.0 | -37.2 | 702,287,990 |
| 2007 | 920.0 | 932.0 | 605.0 | 675.0 | -236.0 | -25.9 | 733,572,989 |
| 2006 | 1,015.0 | 1,074.0 | 731.0 | 911.0 | -118.0 | -11.5 | 520,025,992 |
| 2005 | 500.0 | 1,029.0 | 464.0 | 1,029.0 | +514.0 | +99.8 | 403,689,994 |
| 2004 | 362.0 | 563.0 | 343.0 | 515.0 | +153.0 | +42.3 | 324,674,995 |
| 2003 | 160.0 | 395.0 | 150.0 | 362.0 | +210.0 | +138.2 | 324,420,995 |
| 2002 | 257.0 | 333.0 | 128.0 | 152.0 | -113.0 | -42.6 | 208,402,997 |
| 2001 | 440.0 | 440.0 | 199.4 | 265.0 | -173.0 | -39.5 | 542,031,992 |
| 2000 | 2,050.0 | 2,130.0 | 348.0 | 438.0 | -1,613.0 | -78.6 | 339,170,995 |
| 1999 | 757.5 | 2,520.0 | 685.0 | 2,051.0 | +1,298.5 | +172.6 | 291,078,996 |
| 1998 | 435.0 | 780.0 | 432.5 | 752.5 | +322.5 | +75.0 | 113,707,998 |
| 1997 | 430.0 | 480.0 | 291.0 | 430.0 | 0 | 0.0 | 86,151,999 |
| 1996 | 350.7 | 545.0 | 324.9 | 430.0 | +99.3 | +30.0 | 99,962,010 |
| 1995 | 204.6 | 340.3 | 204.6 | 330.7 | ー | ー | 230,594,225 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて